Auswertung der Signale der Dreiecksformationen - Musterdepot 2011
zum Musterdepot
2007
2008
2009
2010
2012
2013
2014
2015
Dreieckssignale | ||||||||||||
Positionsgröße jeweils um 2500$ -3000$, SL-Nachzug | ||||||||||||
Datum | Kürzel | Kauf kurs |
Verk. kurs |
Kurs- ziel |
akt SL | Ausstieg | Stück | Kaufpreis | Verkauf |
Gewinn % | Gewinn $ | kumuliert |
3.1.11 | FRX | 31.9 | 31.7 | 37 | sl 4.1. | 80 | 2552 | 2536 | -0.63% | -16 | 113531.2 | |
FRX s | 31.7 | 31.7 | 28.5 | sl 5.1. | 80 | 2536 | 2536 | 0.00% | 0 | 113531.2 | ||
4.1.11 | MDU s | 20.57 | 20.57 | 18.3 | sl 12.1. | 100 | 2057 | 2057 | 0.00% | 0 | 113531.2 | |
5.1.11 | SGL.DE s | 27.2 | 27.17 | 23 | sl 12.1. | 100 | 2720 | 2717 | -0.11% | -3 | 113528.2 | |
7.1.11 | VCI | 30.1 | 31.9 | 43.2 | sl 18.2. | 80 | 2408 | 2552 | 5.98% | 144 | 113672.2 | |
11.1.11 | RADS | 18 | 18 | 24.3 | sl 19.1. | 150 | 2700 | 2700 | 0.00% | 0 | 113672.2 | |
12.1.11 | ARCC | 16.5 | 16.75 | 18.1 | sl 19.1. | 150 | 2475 | 2512.5 | 1.52% | 37.5 | 113709.7 | |
14.1.11 | AFL | 57.75 | 57.5 | 65.7 | sl 2.2. | 40 | 2310 | 2300 | -0.43% | -10 | 113699.7 | |
17.1.11 | ELOS | 10.85 | 10.7 | 12.3 | sl 19.1. | 250 | 2712.5 | 2675 | -1.38% | -37.5 | 113662.2 | |
19.1.11 | ARCC s | 16.4 | 16.78 | 14.9 | sl 24.1. | 150 | 2460 | 2517 | 2.32% | 57 | 113719.2 | |
PRGO | 68.15 | 77.5 | 78 | 1.3. | 20 | 1363 | 1550 | 13.72% | 187 | 113906.2 | ||
PRGO | 68.15 | 85.9 | 78 | sl 3.5. | 20 | 1363 | 1718 | 26.05% | 355 | 114261.2 | ||
20.1.11 | MUV2.DE | 115.45 | 113.9 | 125 | sl 27.1. | 20 | 2309 | 2278 | -1.34% | -31 | 114230.2 | |
GRT | 8.98 | 8.85 | 10 | sl 28.1. | 300 | 2694 | 2655 | -1.45% | -39 | 114191.2 | ||
24.1.11 | ECL | 50.2 | 49.9 | 56.3 | sl 9.2. | 50 | 2510 | 2495 | -0.60% | -15 | 114176.2 | |
25.1.11 | PKD | 4.05 | 4.6 | 6 | 9.2. | 300 | 1215 | 1380 | 13.58% | 165 | 114341.2 | |
PKD | 4.05 | 5.4 | 6 | 1.3. | 150 | 607.5 | 810 | 33.33% | 202.5 | 114543.7 | ||
PKD | 4.05 | 6.5 | 6 | sl 3.5. | 150 | 607.5 | 975 | 60.49% | 367.5 | 114911.2 | ||
31.1.11 | NVS | 55.7 | 55.6 | 70.5 | sl 24.2. | 50 | 2785 | 2780 | -0.18% | -5 | 114906.2 | |
2.2.11 | TKLC | 11.35 | 10.6 | 16.2 | sl 10.2. | 200 | 2270 | 2120 | -6.61% | -150 | 114756.2 | |
4.2.11 | ALL | 31.05 | 31 | 35.7 | sl 10.2. | 80 | 2484 | 2480 | -0.16% | -4 | 114752.2 | |
8.2.11 | PEP | 63.6 | 63.6 | 72.2 | sl 10.2. | 50 | 3180 | 3180 | 0.00% | 0 | 114752.2 | |
UVV | 37.5 | 42 | 49 | 1.3. | 40 | 1500 | 1680 | 12.00% | 180 | 114932.2 | ||
UVV | 37.5 | 43.3 | 49 | sl 13.4. | 40 | 1500 | 1732 | 15.47% | 232 | 115164.2 | ||
14.2.11 | AMGN | 53.5 | 53.3 | 66.5 | sl 16.2. | 50 | 2675 | 2665 | -0.37% | -10 | 115154.2 | |
15.2.11 | AXP s | 44.1 | 46.25 | 38.3 | sl 3.3. | 60 | 2646 | 2775 | 4.88% | 129 | 115283.2 | |
PKD | 4.67 | 7.2 | 6 | 6.4. | 250 | 1167.5 | 1800 | 54.18% | 632.5 | 115915.7 | ||
PKD | 4.67 | 6.9 | 6 | sl 2.5. | 250 | 1167.5 | 1725 | 47.75% | 557.5 | 116473.2 | ||
17.2.11 | AKS | 17 | 16.95 | 20.2 | sl 18.2. | 150 | 2550 | 2542.5 | -0.29% | -7.5 | 116465.7 | |
21.2.11 | ELN | 6.42 | 6.36 | 8 | sl 23.2. | 400 | 2568 | 2544 | -0.93% | -24 | 116441.7 | |
23.2.11 | PKX | 102 | 101 | 127 | sl 10.3. | 25 | 2550 | 2525 | -0.98% | -25 | 116416.7 | |
24.2.11 | THRX | 20.9 | 22.5 | 32.8 | sl 7.3. | 120 | 2508 | 2700 | 7.66% | 192 | 116608.7 | |
25.2.11 | UMPQ | 11.1 | 11.15 | 14.5 | sl 10.3. | 200 | 2220 | 2230 | 0.45% | 10 | 116618.7 | |
2.3.11 | GGB | 13.25 | 13.3 | 18.3 | sl 10.3. | 200 | 2650 | 2660 | 0.38% | 10 | 116628.7 | |
3.3.11 | DRI | 46.1 | 46.2 | 58.5 | 15.3. | 60 | 2766 | 2772 | 0.22% | 6 | 116634.7 | |
IVN s | 25 | 28.46 | 19.3 | 11.3. | 50 | 1250 | 1423 | 13.84% | 173 | 116807.7 | ||
IVN s | 26.2 | 28.46 | 19.3 | sl 21.3. | 50 | 1310 | 1423 | 8.63% | 113 | 116920.7 | ||
8.3.11 | MAT s | 25.1 | 25.5 | 21.4 | sl 21.3. | 100 | 2510 | 2550 | 1.59% | 40 | 116960.7 | |
10.3.11 | ED s | 49.9 | 50.5 | 45.5 | sl 18.3. | 50 | 2495 | 2525 | 1.20% | 30 | 116990.7 | |
11.3.11 | DRYS | 4.7 | 4.62 | 5.7 | sl 15.3. | 400 | 1880 | 1848 | -1.70% | -32 | 116958.7 | |
14.3.11 | CME | 290 | 289 | 358 | sl 15.3. | 10 | 2900 | 2890 | -0.34% | -10 | 116948.7 | |
CRK | 25.35 | 29.5 | 30.9 | 18.3. | 50 | 1267.5 | 1475 | 16.37% | 207.5 | 117156.2 | ||
CRK | 25.35 | 29.9 | 30.9 | sl 8.4. | 50 | 1267.5 | 1495 | 17.95% | 227.5 | 117383.7 | ||
LM | 33.45 | 33.5 | 42.5 | 15.3. | 80 | 2676 | 2680 | 0.15% | 4 | 117387.7 | ||
SWN | 39.3 | 41.9 | 44.5 | sl 29.3. | 70 | 2751 | 2933 | 6.62% | 182 | 117569.7 | ||
15.3.11 | AAP s | 65.8 | 65.8 | 51.5 | sl 21.3. | 40 | 2632 | 2632 | 0.00% | 0 | 117569.7 | |
16.3.11 | SNY | 32 | 36.5 | 44.5 | sl 18.4. | 80 | 2560 | 2920 | 14.06% | 360 | 117929.7 | |
17.3.11 | ED | 48.9 | 50.5 | 54.3 | sl 11.4. | 60 | 2934 | 3030 | 3.27% | 96 | 118025.7 | |
21.3.11 | MDRX | 21.05 | 20.9 | 22.8 | sl 28.3. | 130 | 2736.5 | 2717 | -0.71% | -19.5 | 118006.2 | |
29.3.11 | CPWR | 11.51 | 11.4 | 13.3 | sl 6.4. | 200 | 2302 | 2280 | -0.96% | -22 | 117984.2 | |
31.3.11 | ED | 50.92 | 50.85 | 54 | sl 11.4. | 55 | 2800.6 | 2796.75 | -0.14% | -3.85 | 117980.3 | |
1.4.11 | ASCA | 17.93 | 18.2 | 20.5 | sl 14.4. | 150 | 2689.5 | 2730 | 1.51% | 40.5 | 118020.8 | |
4.4.11 | CRI | 29.26 | 29.3 | 33 | sl 8.4. | 100 | 2926 | 2930 | 0.14% | 4 | 118024.8 | |
VMC s | 46.68 | 46.6 | 33.3 | sl 6.4. | 60 | 2800.8 | 2796 | -0.17% | -4.8 | 118020 | ||
VMC | 46.68 | 45.95 | 55 | sl 7.4. | 60 | 2800.8 | 2757 | -1.56% | -43.8 | 117976.2 | ||
6.4.11 | MDP | 35.2 | 35.2 | 42.5 | sl 7.4. | 80 | 2816 | 2816 | 0.00% | 0 | 117976.2 | |
CLWR | 6.01 | 5.9 | 7.2 | sl 7.4. | 400 | 2404 | 2360 | -1.83% | -44 | 117932.2 | ||
7.4.11 | PAAS | 40.68 | 40.5 | 52 | sl 11.4. | 70 | 2847.6 | 2835 | -0.44% | -12.6 | 117919.6 | |
MUR | 76.05 | 75.5 | 89 | sl 11.4. | 35 | 2661.75 | 2642.5 | -0.72% | -19.25 | 117900.4 | ||
8.4.11 | SNY | 36.42 | 36.5 | 44.5 | sl 18.4. | 80 | 2913.6 | 2920 | 0.22% | 6.4 | 117906.8 | |
12.4.11 | SHO | 9.72 | 9.6 | 12.3 | sl 18.4. | 300 | 2916 | 2880 | -1.23% | -36 | 117870.8 | |
13.4.11 | FRE.DE | 68.54 | 67.8 | 76.7 | sl 19.4. | 25 | 1713.5 | 1695 | -1.08% | -18.5 | 117852.3 | |
IDTI | 7.05 | 8.1 | 10 | sl 24.5. | 400 | 2820 | 3240 | 14.89% | 420 | 118272.3 | ||
15.4.11 | SAH | 12.8 | 13.7 | 17.3 | sl 4.5. | 200 | 2560 | 2740 | 7.03% | 180 | 118452.3 | |
18.4.11 | LXK | 35 | 33 | 44.8 | sl 26.4. | 80 | 2800 | 2640 | -5.71% | -160 | 118292.3 | |
19.4.11 | DF | 9.92 | 12.9 | 11.7 | sl 8.6. | 270 | 2678.4 | 3483 | 30.04% | 804.6 | 119096.9 | |
HLIT | 8.55 | 8.7 | 12.2 | sl 29.4. | 300 | 2565 | 2610 | 1.75% | 45 | 119141.9 | ||
21.4.11 | CAH | 42.95 | 42.95 | 45.6 | sl 28.4. | 60 | 2577 | 2577 | 0.00% | 0 | 119141.9 | |
ZQK | 4.42 | 4.38 | 5.15 | sl 29.4. | 600 | 2652 | 2628 | -0.90% | -24 | 119117.9 | ||
25.4.11 | ADI | 39.4 | 39.9 | 43.7 | sl 17.5. | 70 | 2758 | 2793 | 1.27% | 35 | 119152.9 | |
27.4.11 | NU | 35.11 | 35.2 | 37.3 | sl 5.5. | 80 | 2808.8 | 2816 | 0.26% | 7.2 | 119160.1 | |
POM | 18.89 | 19.4 | 20.1 | sl 6.6. | 150 | 2833.5 | 2910 | 2.70% | 76.5 | 119236.6 | ||
28.4.11 | SNH | 24.43 | 23.95 | 29.4 | sl 29.4. | 100 | 2443 | 2395 | -1.96% | -48 | 119188.6 | |
29.4.11 | RSG | 31.02 | 31.8 | 35.4 | sl 23.5. | 90 | 2791.8 | 2862 | 2.51% | 70.2 | 119258.8 | |
2.5.11 | AB | 22.1 | 21.85 | 25.2 | sl 2.5. | 120 | 2652 | 2622 | -1.13% | -30 | 119228.8 | |
NIHD | 42.67 | 42.7 | 48.4 | sl 17.5. | 60 | 2560.2 | 2562 | 0.07% | 1.8 | 119230.6 | ||
SGEN | 16.8 | 16.65 | 20 | sl 4.5. | 150 | 2520 | 2497.5 | -0.89% | -22.5 | 119208.1 | ||
4.5.11 | MOO | 54.5 | 53.9 | sl 5.5. | 50 | 2725 | 2695 | -1.10% | -30 | 119178.1 | ||
5.5.11 | HES | 76.3 | 76.3 | 97 | sl 12.5. | 35 | 2670.5 | 2670.5 | 0.00% | 0 | 119178.1 | |
ETP | 50 | 49.7 | 62 | sl 11.5. | 50 | 2500 | 2485 | -0.60% | -15 | 119163.1 | ||
6.5.11 | ROP | 83.5 | 82.9 | 96.5 | sl 12.5. | 35 | 2922.5 | 2901.5 | -0.72% | -21 | 119142.1 | |
10.5.11 | STD | 11.64 | 11.55 | 14 | sl 11.5. | 230 | 2677.2 | 2656.5 | -0.77% | -20.7 | 119121.4 | |
11.5.11 | MU | 10.5 | 10.3 | 14 | sl 17.5. | 200 | 2100 | 2060 | -1.90% | -40 | 119081.4 | |
13.5.11 | FAS | 27.9 | 27.55 | 35.7 | sl 16.5. | 90 | 2511 | 2479.5 | -1.25% | -31.5 | 119049.9 | |
16.5.11 | SHW | 86.48 | 85.5 | 93.8 | sl 23.5. | 30 | 2594.4 | 2565 | -1.13% | -29.4 | 119020.5 | |
19.5.11 | NBIX | 7.2 | 7.1 | 9.45 | sl 20.5. | 300 | 2160 | 2130 | -1.39% | -30 | 118990.5 | |
23.5.11 | SAH s | 12.65 | 12.6 | 10.6 | sl 24.5. | 200 | 2530 | 2520 | -0.40% | -10 | 118980.5 | |
24.5.11 | ALV.DE | 93.5 | 93.7 | 127 | sl 2.6. | 30 | 2805 | 2811 | 0.21% | 6 | 118986.5 | |
DRH | 10.6 | 10.7 | 15.2 | sl 8.6. | 200 | 2120 | 2140 | 0.94% | 20 | 119006.5 | ||
NLY s | 18.1 | 17.95 | 16.7 | sl 27.5. | 160 | 2896 | 2872 | -0.83% | -24 | 118982.5 | ||
NLY | 18.1 | 18.1 | 19 | sl 28.6. | 160 | 2896 | 2896 | 0.00% | 0 | 118982.5 | ||
26.5.11 | SEE | 25 | 26.9 | 26.5 | 2.6. | 100 | 2500 | 2690 | 7.60% | 190 | 119172.5 | |
UNM | 25.85 | 25.85 | 29.3 | sl 2.6. | 100 | 2585 | 2585 | 0.00% | 0 | 119172.5 | ||
30.5.11 | NM | 5 | 4.93 | 7.8 | sl 8.6. | 400 | 2000 | 1972 | -1.40% | -28 | 119144.5 | |
1.6.11 | PWRD | 23.4 | 23.2 | 35 | sl 3.6. | 100 | 2340 | 2320 | -0.85% | -20 | 119124.5 | |
2.6.11 | HIG | 25.6 | 25.4 | 36.3 | sl 3.6. | 100 | 2560 | 2540 | -0.78% | -20 | 119104.5 | |
6.6.11 | TSRA | 16.2 | 16.05 | 27.5 | sl 8.6. | 150 | 2430 | 2407.5 | -0.93% | -22.5 | 119082 | |
8.6.11 | NXG | 2.68 | 2.63 | 3.35 | sl 15.6. | 800 | 2144 | 2104 | -1.87% | -40 | 119042 | |
9.6.11 | XLK | 25.1 | 24.9 | 30 | sl 10.6. | 100 | 2510 | 2490 | -0.80% | -20 | 119022 | |
XLK s | 25 | 24.9 | 21.7 | sl 14.6. | 100 | 2500 | 2490 | -0.40% | -10 | 119012 | ||
10.6.11 | TOL s | 20.13 | 19.9 | 14.8 | sl 14.6. | 130 | 2616.9 | 2587 | -1.14% | -29.9 | 118982.1 | |
13.6.11 | PHM | 6.9 | 7.45 | 11 | sl 11.7. | 400 | 2760 | 2980 | 7.97% | 220 | 119202.1 | |
14.6.11 | BRY | 45.5 | 54 | 62 | 11.7. | 25 | 1137.5 | 1350 | 18.68% | 212.5 | 119414.6 | |
BRY | 45.5 | 55.8 | 62 | sl 4.8. | 25 | 1137.5 | 1395 | 22.64% | 257.5 | 119672.1 | ||
16.6.11 | BECN | 21.7 | 22.6 | 25.2 | sl 8.7. | 120 | 2604 | 2712 | 4.15% | 108 | 119780.1 | |
17.6.11 | BHI | 69 | 68 | 88 | sl 24.6. | 40 | 2760 | 2720 | -1.45% | -40 | 119740.1 | |
IPI | 28.9 | 31.45 | 35 | 22.6. | 50 | 1445 | 1572.5 | 8.82% | 127.5 | 119867.6 | ||
IPI | 28.9 | 29.8 | 35 | sl 23.6. | 50 | 1445 | 1490 | 3.11% | 45 | 119912.6 | ||
20.6.11 | GR | 92.1 | 94.63 | 106.5 | sl 23.6. | 30 | 2763 | 2838.9 | 2.75% | 75.9 | 119988.5 | |
27.6.11 | PLCM | 30.76 | 31.7 | 35.5 | sl 11.7. | 80 | 2460.8 | 2536 | 3.06% | 75.2 | 120063.7 | |
28.6.11 | TRW | 58.2 | 58 | 70 | sl 8.7. | 50 | 2910 | 2900 | -0.34% | -10 | 120053.7 | |
29.6.11 | MFA s | 8.16 | 8.09 | 6.75 | sl 1.7. | 300 | 2448 | 2427 | -0.86% | -21 | 120032.7 | |
ZIXI | 3.87 | 4 | 4.9 | 11.7. | 250 | 967.5 | 1000 | 3.36% | 32.5 | 120065.2 | ||
ZIXI | 3.87 | 3.82 | 4.9 | sl 18.7. | 250 | 967.5 | 955 | -1.29% | -12.5 | 120052.7 | ||
30.6.11 | DUK | 18.87 | 18.75 | 19.9 | sl 18.7. | 150 | 2830.5 | 2812.5 | -0.64% | -18 | 120034.7 | |
1.7.11 | FXE s | 142.7 | 143.9 | 132 | sl 21.7. | 20 | 2854 | 2878 | 0.84% | 24 | 120058.7 | |
PBCT | 13.57 | 13.55 | 15.8 | 11.7. | 200 | 2714 | 2710 | -0.15% | -4 | 120054.7 | ||
PNK | 14.98 | 14.7 | 18.7 | sl 5.7. | 150 | 2247 | 2205 | -1.87% | -42 | 120012.7 | ||
PNK s | 15 | 14.7 | 8.9 | sl 7.7. | 150 | 2250 | 2205 | -2.00% | -45 | 119967.7 | ||
4.7.11 | NUS | 38.03 | 39.4 | 42.7 | sl 27.7. | 70 | 2662.1 | 2758 | 3.60% | 95.9 | 120063.6 | |
6.7.11 | EWJ | 10.6 | 10.5 | 11.6 | sl 11.7. | 250 | 2650 | 2625 | -0.94% | -25 | 120038.6 | |
EWJ s | 10.65 | 10.5 | 8.9 | sl 13.7. | 250 | 2662.5 | 2625 | -1.41% | -37.5 | 120001.1 | ||
7.7.11 | CHRW | 81.48 | 80.8 | 93 | sl 11.7. | 30 | 2444.4 | 2424 | -0.83% | -20.4 | 119980.7 | |
CHRW s | 79.5 | 80.8 | 65.7 | sl 21.7. | 30 | 2385 | 2424 | 1.64% | 39 | 120019.7 | ||
12.7.11 | BUD | canc | 120019.7 | |||||||||
ETR | 67 | 67 | 75 | sl 18.7. | 40 | 2680 | 2680 | 0.00% | 0 | 120019.7 | ||
13.7.11 | KMT s | 43,2 | 42,75 | sl 15.7. | 60 | 2592 | 2565 | -1,04% | -27 | 119992,7 | ||
15.7.11 | JBLU | 5,53 | 5,47 | 7,2 | sl 18.7. | 500 | 2765 | 2735 | -1,08% | -30 | 119962,7 | |
18.7.11 | INTU s | 49,05 | 48,56 | 40,5 | sl 18.7. | 50 | 2452,5 | 2428 | -1,00% | -24,5 | 119938,2 | |
POM | 19,4 | 19,27 | 17,1 | sl 20.7. | 150 | 2910 | 2890,5 | -0,67% | -19,5 | 119918,7 | ||
19.7.11 | DNDN | 38,35 | 38,3 | 47,5 | sl 25.7. | 70 | 2684,5 | 2681 | -0,13% | -3,5 | 119915,2 | |
LEG | 23,1 | 22,9 | 29 | sl 27.7. | 110 | 2541 | 2519 | -0,87% | -22 | 119893,2 | ||
21.7.11 | XEC | 91,48 | 90,5 | 106 | sl 27.7. | 30 | 2744,4 | 2715 | -1,07% | -29,4 | 119863,8 | |
26.7.11 | PMCS | 7,72 | 7,51 | 9 | sl 27.7. | 200 | 1544 | 1502 | -2,72% | -42 | 119821,8 | |
PMCS s | 5,9 | 7,51 | 5,75 | sl 16.8. | 200 | 1180 | 1502 | 27,29% | 322 | 120143,8 | ||
27.7.11 | ZMH s | 51 | 61,2 | 50,5 | 23.8. | 25 | 1275 | 1530 | 20,00% | 255 | 120398,8 | |
ZMH s | 54,1 | 61,2 | 50,5 | sl 26.8. | 25 | 1352,5 | 1530 | 13,12% | 177,5 | 120576,3 | ||
28.7.11 | PMTC s | 16,5 | 21,09 | 18 | 23.8. | 60 | 990 | 1265,4 | 27,82% | 275,4 | 120851,7 | |
PMTC s | 18,1 | 21,09 | 18 | sl 31.8. | 60 | 1086 | 1265,4 | 16,52% | 179,4 | 121031,1 | ||
29.7.11 | CPB s | 33,2 | 33,03 | 30 | sl 1.8. | 80 | 2656 | 2642,4 | -0,51% | -13,6 | 121017,5 | |
PMCS s | 5,5 | 7,01 | 6 | 9.8. | 200 | 1100 | 1402 | 27,45% | 302 | 121319,5 | ||
PMCS s | 5,9 | 7,01 | 6 | sl 16.8. | 200 | 1180 | 1402 | 18,81% | 222 | 121541,5 | ||
1.8.11 | DUK | 18,6 | 18,5 | 20,7 | sl 3.8. | 150 | 2790 | 2775 | -0,54% | -15 | 121526,5 | |
TEG s | 46 | 49,95 | 45,1 | sl 11.8. | 60 | 2760 | 2997 | 8,59% | 237 | 121763,5 | ||
THRX s | 18,1 | 20,77 | 12,6 | 3.8. | 75 | 1357,5 | 1557,75 | 14,75% | 200,25 | 121963,7 | ||
THRX s | 19,2 | 20,77 | 12,6 | sl 9.8. | 75 | 1440 | 1557,75 | 8,18% | 117,75 | 122081,5 | ||
2.8.11 | DIA s | 113,5 | 119,75 | 107 | sl 15.8. | 25 | 2837,5 | 2993,75 | 5,51% | 156,25 | 122237,7 | |
CRL s | 30 | 38,1 | 31 | 9.8. | 40 | 1200 | 1524 | 27,00% | 324 | 122561,7 | ||
CRL s | 32,5 | 38,1 | 31 | sl 15.8. | 40 | 1300 | 1524 | 17,23% | 224 | 122785,7 | ||
EXPD s | 46,6 | 46,3 | 37,5 | sl 3.8. | 60 | 2796 | 2778 | -0,64% | -18 | 122767,7 | ||
WMT s | 51,2 | 52,2 | 46,7 | sl 8.8 | 55 | 2816 | 2871 | 1,95% | 55 | 122822,7 | ||
3.8.11 | RTH s | 99 | 104,25 | 92 | sl 9.8. | 25 | 2475 | 2606,25 | 5,30% | 131,25 | 122954 | |
4.8.11 | AEE s | 26,9 | 28,2 | 24,7 | sl 9.8. | 100 | 2690 | 2820 | 4,83% | 130 | 123084 | |
8.8.11 | ENI s | 19,1 | 19,35 | 11,5 | sl 9.8. | 160 | 3056 | 3096 | 1,31% | 40 | 123124 | |
12.8.11 | ENI | 19,7 | 19,2 | 31 | sl 18.8. | 150 | 2955 | 2880 | -2,54% | -75 | 123049 | |
15.8.11 | REXX | 12,7 | 12,5 | 16,2 | sl 16.8. | 220 | 2794 | 2750 | -1,57% | -44 | 123005 | |
17.8.11 | GDX | 61,25 | 60,95 | 74,2 | sl 18.8. | 30 | 1837,5 | 1828,5 | -0,49% | -9 | 122996 | |
GDX s | 61,15 | 60,95 | 42 | sl 19.8. | 50 | 3057,5 | 3047,5 | -0,33% | -10 | 122986 | ||
22.8.11 | SLW | 38,25 | 37,8 | 55 | sl 24.8. | 70 | 2677,5 | 2646 | -1,18% | -31,5 | 122954,5 | |
24.8.11 | LULU | 49 | 52,95 | 81 | sl 2.9. | 50 | 2450 | 2647,5 | 8,06% | 197,5 | 123152 | |
25.8.11 | ACC s | 37,65 | 37,55 | 297 | sl 26.8. | 70 | 2635,5 | 2628,5 | -0,27% | -7 | 123145 | |
ACC | 37,65 | 37,7 | 43 | sl 2.9. | 70 | 2635,5 | 2639 | 0,13% | 3,5 | 123148,5 | ||
29.8.11 | OXM | 33,2 | 36,9 | 40,4 | sl 2.9. | 90 | 2988 | 3321 | 11,14% | 333 | 123481,5 | |
30.8.11 | LSI s | 6,7 | 6,86 | 4,8 | sl 7.9. | 400 | 2680 | 2744 | 2,39% | 64 | 123545,5 | |
JAZZ | 40,5 | 40,8 | 51,7 | sl 2.9. | 70 | 2835 | 2856 | 0,74% | 21 | 123566,5 | ||
31.8.11 | EPB | 36,7 | 36,35 | 43 | sl 2.9. | 80 | 2936 | 2908 | -0,95% | -28 | 123538,5 | |
5.9.11 | LRCX | 36,1 | 38,8 | 43,4 | sl 19.9. | 80 | 2888 | 3104 | 7,48% | 216 | 123754,5 | |
SPPI | 8,22 | 8,3 | 10,4 | 9.9. | 300 | 2466 | 2490 | 0,97% | 24 | 123778,5 | ||
7.9.11 | SGMS | 8,1 | 8,2 | 11,4 | 9.9. | 300 | 2430 | 2460 | 1,23% | 30 | 123808,5 | |
GLW | 14,2 | 14,15 | 17,6 | 9.9. | 200 | 2840 | 2830 | -0,35% | -10 | 123798,5 | ||
JBLU | 4,1 | 4,05 | 5,15 | sl 8.9. | 600 | 2460 | 2430 | -1,22% | -30 | 123768,5 | ||
9.9.11 | RL s | 137 | 138 | 106 | sl 13.9. | 20 | 2740 | 2760 | 0,73% | 20 | 123788,5 | |
13.9.11 | KMP | 67,7 | 69,45 | 78 | sl 22.9. | 40 | 2708 | 2778 | 2,58% | 70 | 123858,5 | |
BBG | 43,6 | 43,37 | 575 | sl 19.9. | 60 | 2616 | 2602,2 | -0,53% | -13,8 | 123844,7 | ||
14.9.11 | KLIC | 8,87 | 8,8 | 11,7 | sl 19.9. | 300 | 2661 | 2640 | -0,79% | -21 | 123823,7 | |
15.9.11 | SKX | 16,8 | 16,6 | 21 | sl 20.9. | 100 | 1680 | 1660 | -1,19% | -20 | 123803,7 | |
16.9.11 | CI | 46,77 | 45,9 | 59,3 | sl 19.9. | 50 | 2338,5 | 2295 | -1,86% | -43,5 | 123760,2 | |
19.9.11 | BIG | 33,7 | 33,5 | 41 | sl 21.9. | 80 | 2696 | 2680 | -0,59% | -16 | 123744,2 | |
NU | 34,8 | 35 | 40 | 21.9. | 80 | 2784 | 2800 | 0,57% | 16 | 123760,2 | ||
21.9.11 | AJG s | 27,1 | 27,87 | 22,8 | sl 27.9. | 100 | 2710 | 2787 | 2,84% | 77 | 123837,2 | |
23.9.11 | ACAS | 7,8 | 7,65 | 10,3 | sl 26.9. | 300 | 2340 | 2295 | -1,92% | -45 | 123792,2 | |
CPWR | 7,6 | 8,05 | 9,7 | sl 28.9. | 300 | 2280 | 2415 | 5,92% | 135 | 123927,2 | ||
FR | 8,1 | 8,3 | 11 | sl 28.9. | 300 | 2430 | 2490 | 2,47% | 60 | 123987,2 | ||
26.9.11 | SINA | 88,66 | 85,7 | 158 | sl 28.9. | 20 | 1773,2 | 1714 | -3,34% | -59,2 | 123928 | |
28.9.11 | WRB s | 29 | 29,75 | 21,5 | sl 4.10. | 100 | 2900 | 2975 | 2,59% | 75 | 124003 | |
29.9.11 | CMTL s | 27,5 | 27,89 | 20,3 | sl 4.10. | 100 | 2750 | 2789 | 1,42% | 39 | 124042 | |
4.10.11 | NANO | 13,9 | 17 | 19,4 | 17.10. | 100 | 1390 | 1700 | 22,30% | 310 | 124352 | |
NANO | 13,9 | 16,2 | 19,4 | sl 18.10. | 100 | 1390 | 1620 | 16,55% | 230 | 124582 | ||
5.10.11 | TIF | 62,3 | 69,5 | 105 | sl 18.10. | 40 | 2492 | 2780 | 11,56% | 288 | 124870 | |
DEO | 75,7 | 80,3 | 88,2 | 17.10. | 30 | 2271 | 2409 | 6,08% | 138 | 125008 | ||
GSK | 41,15 | 42,9 | 47,3 | sl 18.10. | 60 | 2469 | 2574 | 4,25% | 105 | 125113 | ||
10.10.11 | BIIB | 100,8 | 99 | 123 | sl 11.10. | 25 | 2520 | 2475 | -1,79% | -45 | 125068 | |
OKE | 69,25 | 74,5 | 86 | 1.11. | 40 | 2770 | 2980 | 7,58% | 210 | 125278 | ||
SNDK | 44,15 | 45,5 | 52,5 | sl 18.10. | 55 | 2428,25 | 2502,5 | 3,06% | 74,25 | 125352,2 | ||
12.10.11 | ADS.DE | 49,9 | 49,1 | 58 | sl 17.10. | 50 | 2495 | 2455 | -1,60% | -40 | 125312,2 | |
13.10.11 | EBAY | 33,68 | 33,4 | 41 | sl 17.10. | 80 | 2694,4 | 2672 | -0,83% | -22,4 | 125289,8 | |
MSFT | 27,22 | 27,05 | 31,3 | sl 17.10. | 100 | 2722 | 2705 | -0,62% | -17 | 125272,8 | ||
CFR.VX | 47,66 | 46,7 | 69 | sl 18.10. | 50 | 2383 | 2335 | -2,01% | -48 | 125224,8 | ||
17.10.11 | IACI s | 41,8 | 41,45 | 27,3 | sl 24.10. | 60 | 2508 | 2487 | -0,84% | -21 | 125203,8 | |
18.10.11 | GLNG | 36,36 | 39 | 48 | 1.11. | 70 | 2545,2 | 2730 | 7,26% | 184,8 | 125388,6 | |
TSCO | 69,1 | 71,5 | 92 | sl 26.10. | 40 | 2764 | 2860 | 3,47% | 96 | 125484,6 | ||
19.10.11 | WYN | 31,45 | 31,9 | 60 | sl 25.10. | 90 | 2830,5 | 2871 | 1,43% | 40,5 | 125525,1 | |
21.10.11 | JAZZ | 38,45 | 38,1 | 60 | sl 25.10. | 70 | 2691,5 | 2667 | -0,91% | -24,5 | 125500,6 | |
24.10.11 | FL | 22,56 | 22 | 30,5 | sl 26.10. | 120 | 2707,2 | 2640 | -2,48% | -67,2 | 125433,4 | |
25.10.11 | PKG s | 26,6 | 26,1 | 14,5 | sl 27.10. | 100 | 2660 | 2610 | -1,88% | -50 | 125383,4 | |
28.10.11 | HNR s | 10 | 11,47 | 1,6 | 2.11. | 125 | 1250 | 1433,75 | 14,70% | 183,75 | 125567,2 | |
HNR s | 10,9 | 11,47 | 1,6 | sl 4.11. | 125 | 1362,5 | 1433,75 | 5,23% | 71,25 | 125638,4 | ||
EXC | 44,47 | 44,1 | 49 | 1.11. | 60 | 2668,2 | 2646 | -0,83% | -22,2 | 125616,2 | ||
1.11.11 | CEG s | 39,7 | 39,6 | 30 | sl 7.11. | 60 | 2382 | 2376 | -0,25% | -6 | 125610,2 | |
7.11.11 | AF | 7,78 | 7,82 | 10,5 | sl 9.11. | 350 | 2723 | 2737 | 0,51% | 14 | 125624,2 | |
9.11.11 | IM | 18,5 | 18,35 | 21 | sl 15.11. | 150 | 2775 | 2752,5 | -0,81% | -22,5 | 125601,7 | |
INFA | 47,6 | 47,9 | 54 | sl 17.11. | 60 | 2856 | 2874 | 0,63% | 18 | 125619,7 | ||
10.11.10 | CHL | 49 | 48,8 | 52,5 | sl 14.11. | 55 | 2695 | 2684 | -0,41% | -11 | 125608,7 | |
11.11.11 | IRM | 30 | 29,2 | 40 | sl 21.11. | 70 | 2100 | 2044 | -2,67% | -56 | 125552,7 | |
14.11.11 | VIA-B s | 42,5 | 45,4 | 28 | 28.11. | 60 | 2550 | 2724 | 6,82% | 174 | 125726,7 | |
18.11.11 | EVEP | 65 | 64 | 103 | sl 21.11. | 40 | 2600 | 2560 | -1,54% | -40 | 125686,7 | |
22.11.11 | GIS | 38,2 | 38,15 | 43,4 | sl 23.11. | 70 | 2674 | 2670,5 | -0,13% | -3,5 | 125683,2 | |
23.11.11 | IMMU | 3 | 3,1 | 5 | sl 14.12. | 500 | 1500 | 1550 | 3,33% | 50 | 125733,2 | |
1.12.11 | SUN | 39,7 | 39,3 | 50,5 | sl 7.12. | 70 | 2779 | 2751 | -1,01% | -28 | 125705,2 | |
2.12.11 | OHI | 18,02 | 20,9 | 22,3 | sl 24.2. | 100 | 1802 | 2090 | 15,98% | 288 | 125993,2 | |
EC | 42,85 | 42,55 | 51 | sl 7.12. | 60 | 2571 | 2553 | -0,70% | -18 | 125975,2 | ||
5.12.11 | FRT | 90,3 | 89 | 104,5 | sl 12.12. | 30 | 2709 | 2670 | -1,44% | -39 | 125936,2 | |
6.12.11 | SEE | 18,1 | 18,2 | 22,4 | sl 8.12. | 150 | 2715 | 2730 | 0,55% | 15 | 125951,2 | |
MYL | 20,15 | 21,4 | 25,5 | sl 5.1. | 100 | 2015 | 2140 | 6,20% | 125 | 126076,2 | ||
SREV | 14,65 | 14,45 | 18 | sl 8.12. | 150 | 2197,5 | 2167,5 | -1,37% | -30 | 126046,2 | ||
8.12.11 | EGO s | 14,5 | 16,4 | 12,5 | 14.12. | 75 | 1087,5 | 1230 | 13,10% | 142,5 | 126188,7 | |
EGO s | 13,9 | 16,4 | 12,5 | sl 30.12. | 75 | 1042,5 | 1230 | 17,99% | 187,5 | 126376,2 | ||
9.12.11 | LVS s | 42,2 | 43 | 32,5 | sl 16.12. | 50 | 2110 | 2150 | 1,90% | 40 | 126416,2 | |
12.12.11 | LPSN s | 13,1 | 13,1 | 5,8 | sl 16.12. | 160 | 2096 | 2096 | 0,00% | 0 | 126416,2 | |
13.12.11 | AMED s | 10,1 | 10,12 | 6,5 | sl 14.12. | 150 | 1515 | 1518 | 0,20% | 3 | 126419,2 | |
PQ | 6,1 | 6,05 | 10,4 | sl 15.12. | 300 | 1830 | 1815 | -0,82% | -15 | 126404,2 | ||
PPL | 28,8 | 28,55 | 33,3 | sl 19.12. | 80 | 2304 | 2284 | -0,87% | -20 | 126384,2 | ||
14.12.11 | ACAS s | 6,62 | 6,5 | 4,3 | sl 15.12. | 300 | 1986 | 1950 | -1,81% | -36 | 126348,2 | |
MTL s | 8,17 | 8,99 | 2,8 | 19.12. | 100 | 817 | 899 | 10,04% | 82 | 126430,2 | ||
MTL s | 8,4 | 8,99 | 2,8 | sl 28.12. | 100 | 840 | 899 | 7,02% | 59 | 126489,2 | ||
15.12.11 | MAR | 28,3 | 28,1 | 39 | sl 19.12. | 100 | 2830 | 2810 | -0,71% | -20 | 126469,2 | |
TCK | 33,15 | 34,5 | 54,5 | sl 28.12. | 80 | 2652 | 2760 | 4,07% | 108 | 126577,2 | ||
19.12.11 | DPS | 39,1 | 39,3 | 47,5 | sl 3.1. | 60 | 2346 | 2358 | 0,51% | 12 | 126589,2 | |
20.12.11 | MRVL | 13,45 | 13,9 | 16,6 | sl 27.12. | 200 | 2690 | 2780 | 3,35% | 90 | 126679,2 | |
21.12.11 | EQY | 16,9 | 18,8 | 19,3 | sl 27.2. | 160 | 2704 | 3008 | 11,24% | 304 | 126983,2 | |
BXS | 10,72 | 11,19 | 14,1 | sl 18.1. | 220 | 2358,4 | 2461,8 | 4,38% | 103,4 | 127086,6 | ||
23.12.11 | EWBC | 19,88 | 21,5 | 22 | sl 6.3. | 120 | 2385,6 | 2580 | 8,15% | 194,4 | 127281 | |
27.12.11 | PGH s | 10,8 | 10,82 | 8,8 | sl 3.1. | 200 | 2160 | 2164 | 0,19% | 4 | 127285 | |
28.12.11 | BP s | 42,7 | 43 | 34,6 | sl 30.12. | 60 | 2562 | 2580 | 0,70% | 18 | 127303 | |
29.12.11 | BKD | 17,17 | 17,1 | 23 | sl 3.1. | 150 | 2575,5 | 2565 | -0,41% | -10,5 | 127292,5 |
nach oben
zum Musterdepot
2007
2008
2009
2010
2012
2013
2014
2015