Auswertung der Signale der Dreiecksformationen - Musterdepot 2007
2008 2009 2010
2011
Dreieckssignale | ||||||||||||
Positionsgröße jeweils um 3000$, SL-Nachzug | Kursziel gerundet, kann erst nach Ausbruch genau berechnet werden | |||||||||||
Datum | Kürzel | Kauf kurs |
Verk. kurs |
Kursziel | akt SL | Ausstieg | Stück | Kaufpreis | Verkauf |
Gewinn % | Gewinn $ | kumuliert |
08.01.07 | FPO | 28.27 | 30.4 | sl 27.02. | 100 | 2827 | 3040 | 7.53% | 213 | 213 | ||
PEET | 25.62 | 25.1 | sl 17.01. | 120 | 3074.4 | 3012 | -2.03% | -62.4 | 150.6 | |||
MTSN | 8.69 | 9.1 | sl 18.01. | 350 | 3041.5 | 3185 | 4.72% | 143.5 | 294.1 | |||
CDE | 4.48 | 4.36 | sl 09.01. | 600 | 2688 | 2616 | -2.68% | -72 | 222.1 | |||
NAT | 32.1 | 31.9 | sl 09.01. | 100 | 3210 | 3190 | -0.62% | -20 | 202.1 | |||
09.01.07 | SID | 28.51 | 33.9 | sl 1/2 12.02. | 50 | 1425.5 | 1695 | 18.91% | 269.5 | 471.6 | ||
SID | 28.51 | 35.24 | 1/2 27.02. | 50 | 1425.5 | 1762 | 23.61% | 336.5 | 808.1 | |||
FRT | 81.5 | 92 | 1/2 z 30.01. | 20 | 1630 | 1840 | 12.88% | 210 | 1018.1 | |||
FRT | 81.5 | 92.4 | 1/2 sl 09.02. | 20 | 1630 | 1848 | 13.37% | 218 | 1236.1 | |||
PETM | 29.89 | 31.1 | 1/2 sl 19.01. | 50 | 1494.5 | 1555 | 4.05% | 60.5 | 1296.6 | |||
PETM | 29.89 | 30.2 | 1/2 sl 26.01. | 50 | 1494.5 | 1510 | 1.04% | 15.5 | 1312.1 | |||
10.01.07 | SLW | 9 | 10.3 | 17 | sl 10.02. | 300 | 2700 | 3090 | 14.44% | 390 | 1702.1 | |
BAS | 22.1 | 22.7 | 30 | sl 15.02. | 140 | 3094 | 3178 | 2.71% | 84 | 1786.1 | ||
MGLN | 41 | 41.8 | sl 28.02. | 75 | 3075 | 3135 | 1.95% | 60 | 1846.1 | |||
CUB | 20.8 | 20.5 | sl 18.01. | 150 | 3120 | 3075 | -1.44% | -45 | 1801.1 | |||
COKE | 64.16 | 64.16 | sl 18.01. | 50 | 3208 | 3208 | 0.00% | 0 | 1801.1 | |||
MPW | 14.6 | 15.3 | sl 25.02. | 200 | 2920 | 3060 | 4.79% | 140 | 1941.1 | |||
11.01.07 | TRCA | 4.68 | 5.2 | sl 28.02. | 650 | 3042 | 3380 | 11.11% | 338 | 2279.1 | ||
HMX | 6.78 | 6.6 | sl 27.02. | 450 | 3051 | 2970 | -2.65% | -81 | 2198.1 | |||
SFN | 7.44 | 8.8 | 8.8 | z 14.02. | 400 | 2976 | 3520 | 18.28% | 544 | 2742.1 | ||
RAIL | 53.87 | 53.2 | sl 17.01. | 55 | 2962.85 | 2926 | -1.24% | -36.85 | 2705.25 | |||
POZN | 16.25 | 16.3 | sl 27.02. | 180 | 2925 | 2934 | 0.31% | 9 | 2714.25 | |||
SRCE | 30.9 | 29.87 | sl 17.01. | 100 | 3090 | 2987 | -3.33% | -103 | 2611.25 | |||
SLGN | 43.23 | 50.78 | z 01.02. | 70 | 3026.1 | 3554.6 | 17.46% | 528.5 | 3139.75 | |||
16.01.07 | RSC | 16.3 | 17.4 | sl 29.01. | 180 | 2934 | 3132 | 6.75% | 198 | 3337.75 | ||
SGMO | 6.5 | 8.2 | sl 12.02. | 450 | 2925 | 3690 | 26.15% | 765 | 4102.75 | |||
CMED | 24.8 | 24.05 | sl 31.01. | 120 | 2976 | 2886 | -3.02% | -90 | 4012.75 | |||
18.01.07 | ISSI | 5.84 | 5.7 | sl 22.01. | 500 | 2920 | 2850 | -2.40% | -70 | 3942.75 | ||
EOG | 62.5 | 74.5 | 88 | sl11.06. | 50 | 3125 | 3725 | 19.20% | 600 | 4542.75 | ||
22.01.07 | BKS | 39.9 | 39.1 | sl 22.01. | 80 | 3192 | 3128 | -2.01% | -64 | 4478.75 | ||
CVA | 22 | 22 | sl 28.02. | 140 | 3080 | 3080 | 0.00% | 0 | 4478.75 | |||
TDSC | 14.62 | 19.1 | 1/2 z 06.02. | 100 | 1462 | 1910 | 30.64% | 448 | 4926.75 | |||
TDSC | 14.62 | 18.4 | 1/2 sl 27.02 | 100 | 1462 | 1840 | 25.85% | 378 | 5304.75 | |||
ADBL | 7.3 | 10.8 | 1/2 sl 26.03. | 200 | 1460 | 2160 | 47.95% | 700 | 6004.75 | |||
ADBL | 7.3 | 10.37 | 200 | 1460 | 2074 | 42.05% | 614 | 6618.75 | ||||
MATK | 22.8 | 22.6 | sl 25.01. | 130 | 2964 | 2938 | -0.88% | -26 | 6592.75 | |||
26.01.07 | SPLS | 25.96 | 25.51 | sl 29.01. | 120 | 3115.2 | 3061.2 | -1.73% | -54 | 6538.75 | ||
WXH | 13.36 | 14.7 | sl 03.04. | 220 | 2939.2 | 3234 | 10.03% | 294.8 | 6833.55 | |||
29.01.07 | GGAL | 9.03 | 10.6 | sl 27.02. | 330 | 2979.9 | 3498 | 17.39% | 518.1 | 7351.65 | ||
MTH | 43.3 | 42.9 | sl 08.02. | 70 | 3031 | 3003 | -0.92% | -28 | 7323.65 | |||
ODP | 37.21 | 36.76 | sl 07.02. | 80 | 2976.8 | 2940.8 | -1.21% | -36 | 7287.65 | |||
31.01.07 | DXYN | 12.69 | 13.4 | sl 28.02. | 240 | 3045.6 | 3216 | 5.59% | 170.4 | 7458.05 | ||
BJRI | 20.61 | 20.4 | sl 05.02. | 150 | 3091.5 | 3060 | -1.02% | -31.5 | 7426.55 | |||
01.02.07 | LSI | 9.41 | 9.08 | sl 06.02. | 300 | 2823 | 2724 | -3.51% | -99 | 7327.55 | ||
JBX | 60.41 | 69.4 | 1/2 z 21.02. | 25 | 1510.25 | 1735 | 14.88% | 224.75 | 7552.3 | |||
JBX | 60.41 | 74.5 | sl 07.06. | 25 | 1510.25 | 1862.5 | 23.32% | 352.25 | 7904.55 | |||
WAL | 33.7 | 33.33 | sl 27.02. | 100 | 3370 | 3333 | -1.10% | -37 | 7867.55 | |||
ANAD | 8.98 | 12.5 | 1/2 z 16.02. | 150 | 1347 | 1875 | 39.20% | 528 | 8395.55 | |||
ANAD | 8.98 | 12.67 | 1/2 sl 23.02. | 150 | 1347 | 1900.5 | 41.09% | 553.5 | 8949.05 | |||
PGR | 23.34 | 22.95 | sl 27.02. | 120 | 2800.8 | 2754 | -1.67% | -46.8 | 8902.25 | |||
12.02.07 | CTX | 50.95 | 49.9 | sl 21.02. | 60 | 3057 | 2994 | -2.06% | -63 | 8839.25 | ||
VAL | 26.8 | 27.5 | gap d 13.02. | 110 | 2948 | 3025 | 2.61% | 77 | 8916.25 | |||
ACPW | 2.25 | 2.09 | sl 12.02. | 1000 | 2250 | 2090 | -7.11% | -160 | 8756.25 | |||
15.03.07 | BLDP | 5.6 | 5.6 | 9 | sl 30.03. | 500 | 2800 | 2800 | 0.00% | 0 | 8756.25 | |
SMRT | 13.3 | 16.17 | 20.5 | sl 1.5. | 200 | 2660 | 3234 | 21.58% | 574 | 9330.25 | ||
WFSL | 22.8 | 23.4 | 25.7 | sl 26.03. | 150 | 3420 | 3510 | 2.63% | 90 | 9420.25 | ||
KRG | 20 | 20.3 | 23.5 | sl 26.03. | 150 | 3000 | 3045 | 1.50% | 45 | 9465.25 | ||
CNW | 48.05 | 58 | 57 | z 25.04. | 60 | 2883 | 3480 | 20.71% | 597 | 10062.25 | ||
ATPG | 35.9 | 47.5 | 55 | sl 23.07. | 80 | 2872 | 3800 | 32.31% | 928 | 10990.25 | ||
ADVS | 34 | 33.3 | 44.5 | sl 24.04. | 100 | 3400 | 3330 | -2.06% | -70 | 10920.25 | ||
16.03.07 | FWLT | 54.5 | 90 | 66 | 1/2 10.05. | 25 | 1362.5 | 2250 | 65.14% | 887.5 | 11807.75 | |
FWLT | 54.5 | 115 | 66 | sl 25.07. | 25 | 1362.5 | 2875 | 111.01% | 1512.5 | 13320.25 | ||
CXW | 50 | 57.51 | 57 | z 27.04. | 60 | 3000 | 3450.6 | 15.02% | 450.6 | 13770.85 | ||
EVVV | 19 | 19.9 | 24.5 | sl 26.03. | 150 | 2850 | 2985 | 4.74% | 135 | 13905.85 | ||
MBRX | 7.4 | 7.3 | 10 | sl 19.03. | 400 | 2960 | 2920 | -1.35% | -40 | 13865.85 | ||
19.03.07 | SWK | 54 | 61 | 62 | sl 07.06. | 25 | 1350 | 1525 | 12.96% | 175 | 14040.85 | |
SWK | 54 | 62 | 62 | z 23.05. | 25 | 1350 | 1550 | 14.81% | 200 | 14240.85 | ||
20.03.07 | ATCO | 3.8 | 3.76 | sl 12.04. | 700 | 2660 | 2632 | -1.05% | -28 | 14212.85 | ||
21.03.07 | WAVX | 2.45 | 2.6 | 5 | sl 23.04. | 1200 | 2940 | 3120 | 6.12% | 180 | 14392.85 | |
22.03.07 | NYM | 39.5 | 41.5 | 46 | sl 21.06. | 80 | 3160 | 3320 | 5.06% | 160 | 14552.85 | |
27.03.07 | CY | 18.6 | 22.87 | 22.5 | z 26.04. | 150 | 2790 | 3430.5 | 22.96% | 640.5 | 15193.35 | |
ATO | 31 | 31.8 | 34 | sl 30.04. | 100 | 3100 | 3180 | 2.58% | 80 | 15273.35 | ||
28.03.07 | KPA | 16 | 17.96 | 19 | ÜN 16.04. | 200 | 3200 | 3592 | 12.25% | 392 | 15665.35 | |
QUIX | 19.7 | 19.7 | 23.5 | sl 27.04. | 150 | 2955 | 2955 | 0.00% | 0 | 15665.35 |
29.03.07 | HON | 45.8 | 53 | 52.5 | z 25.04. | 60 | 2748 | 3180 | 15.72% | 432 | 16097.35 | |
ROK | 60 | 59.87 | 69 | sl 30.03. | 50 | 3000 | 2993.5 | -0.22% | -6.5 | 16090.85 | ||
GEO | 43.9 | 45.9 | 56 | sl 19.04. | 70 | 3073 | 3213 | 4.56% | 140 | 16230.85 | ||
SHO | 27.2 | 27.9 | 32 | sl 18.05. | 100 | 2720 | 2790 | 2.57% | 70 | 16300.85 | ||
30.03.07 | VIVO | 18.44 | 34 | 34 | z 10.10 | 100 | 1844 | 3400 | 84.38% | 1556 | 17856.85 | |
YRCW | 40 | 43.2 | 52 | sl 27.04. | 70 | 2800 | 3024 | 8.00% | 224 | 18080.85 | ||
02.04.07 | NATL | 25.2 | 25.31 | 35 | sl 26.04. | 120 | 3024 | 3037.2 | 0.44% | 13.2 | 18094.05 | |
AIG | 67 | 66.9 | 75 | sl 10.04. | 50 | 3350 | 3345 | -0.15% | -5 | 18089.05 | ||
03.04.07 | VITL | 52.4 | 60 | 60 | z 15.06. | 60 | 3144 | 3600 | 14.50% | 456 | 18545.05 | |
WL | 41.65 | 41.53 | 47.5 | sl 09.04. | 70 | 2915.5 | 2907.1 | -0.29% | -8.4 | 18536.65 | ||
10.04.07 | NAL | 15.85 | 15.85 | 17.5 | sl 27.04. | 200 | 3170 | 3170 | 0.00% | 0 | 18536.65 | |
CHZ | 29.7 | 29.49 | 33.5 | sl 19.04. | 100 | 2970 | 2949 | -0.71% | -21 | 18515.65 | ||
11.04.07 | UTX | 64.26 | 64.08 | 73 | sl 11.04. | 50 | 3213 | 3204 | -0.28% | -9 | 18506.65 | |
12.04.07 | HHS | 26.5 | 26.1 | 31 | sl 30.04. | 120 | 3180 | 3132 | -1.51% | -48 | 18458.65 | |
PLMD | 40.7 | 40.4 | 47.5 | sl 30.04. | 70 | 2849 | 2828 | -0.74% | -21 | 18437.65 | ||
EVST | 17.9 | 19.6 | 25 | sl 4.05. | 150 | 2685 | 2940 | 9.50% | 255 | 18692.65 | ||
TRX | 14 | 14 | 20 | sl 2.05. | 200 | 2800 | 2800 | 0.00% | 0 | 18692.65 | ||
13.04.07 | DNA | 81.4 | 80 | 93 | sl 10.05. | 35 | 2849 | 2800 | -1.72% | -49 | 18643.65 | |
CAO | 16.9 | 16.8 | 19.5 | sl 30.04. | 180 | 3042 | 3024 | -0.59% | -18 | 18625.65 | ||
UCBH | 17.9 | 17.96 | 22 | sl 30.04. | 170 | 3043 | 3053.2 | 0.34% | 10.2 | 18635.85 | ||
16.04.07 | PNRA | 56.1 | 55.69 | 80 | sl 30.04. | 50 | 2805 | 2784.5 | -0.73% | -20.5 | 18615.35 | |
PSYS | 39.16 | 37.9 | 46 | sl 27.04. | 75 | 2937 | 2842.5 | -3.22% | -94.5 | 18520.85 | ||
17.04.07 | WRLS | 3.44 | 3.3 | sl 19.04. | 800 | 2752 | 2640 | -4.07% | -112 | 18408.85 | ||
18.04.07 | GD | 76.55 | 81.2 | 85 | sl 26.07. | 40 | 3062 | 3248 | 6.07% | 186 | 18594.85 | |
19.04.07 | GE | 34.95 | 37 | 37 | sl 8.05. | 90 | 3145.5 | 3330 | 5.87% | 184.5 | 18779.35 | |
20.04.07 | LF | 10.68 | 10.7 | 14.5 | sl 7.05. | 280 | 2990.4 | 2996 | 0.19% | 5.6 | 18784.95 | |
BE | 7.42 | 7.34 | 9 | sl 30.04. | 400 | 2968 | 2936 | -1.08% | -32 | 18752.95 | ||
TRMP | 16.95 | 16.65 | 22.2 | sl 25.04. | 180 | 3051 | 2997 | -1.77% | -54 | 18698.95 | ||
AET | 44.9 | 50 | 50 | z 10.05. | 70 | 3143 | 3500 | 11.36% | 357 | 19055.95 | ||
24.04.07 | ODSY | 13.35 | 13.34 | 16.5 | sl 30.04. | 230 | 3070.5 | 3068.2 | -0.07% | -2.3 | 19053.65 | |
25.04.07 | KKD | 10.05 | 9.9 | 16 | sl 30.04. | 300 | 3015 | 2970 | -1.49% | -45 | 19008.65 | |
HCBK | 13.3 | 13.3 | 14.4 | sl 2.05. | 230 | 3059 | 3059 | 0.00% | 0 | 19008.65 | ||
LNY | 29.9 | 29.76 | 34 | sl 27.04. | 100 | 2990 | 2976 | -0.47% | -14 | 18994.65 | ||
30.04.07 | RWE. DE |
76.35 | 79.9 | 104 | sl 24.07. | 40 | 3054 | 3196 | 4.65% | 142 | 19136.65 | |
02.05.07 | SY | 24.05 | 23.95 | 30 | sl 7.05. | 125 | 3006.25 | 2993.75 | -0.42% | -12.5 | 19124.15 | |
ROH | 50 | 55.5 | 55.5 | z 29.06. | 60 | 3000 | 3330 | 11.00% | 330 | 19454.15 | ||
HGSI | 10.75 | 10.75 | 12.5 | sl 16.05. | 280 | 3010 | 3010 | 0.00% | 0 | 19454.15 | ||
03.05.07 | HGRD | 5.65 | 5.9 | 7.3 | sl 1.08 | 500 | 2825 | 2950 | 4.42% | 125 | 19579.15 | |
LGF | 11.4 | 11.5 | 13.2 | sl 06.06. | 260 | 2964 | 2990 | 0.88% | 26 | 19605.15 | ||
GRS | 16.2 | 16 | 21.6 | sl 7.05. | 180 | 2916 | 2880 | -1.23% | -36 | 19569.15 | ||
07.05.07 | NBIX | 11.8 | 11.8 | 20 | sl 10.05. | 250 | 2950 | 2950 | 0.00% | 0 | 19569.15 | |
PMID | 3.35 | 3.3 | 5.5 | sl 23.05. | 900 | 3015 | 2970 | -1.49% | -45 | 19524.15 | ||
CEM | 11.05 | 10.9 | 13.5 | sl 10.05. | 270 | 2983.5 | 2943 | -1.36% | -40.5 | 19483.65 | ||
IFX. DE |
11.3 | 11.15 | 13.5 | sl 11.05. | 260 | 2938 | 2899 | -1.33% | -39 | 19444.65 | ||
08.05.07 | ARP | 30.5 | 30 | 38 | sl 17.05. | 100 | 3050 | 3000 | -1.64% | -50 | 19394.65 | |
RCL | 40.82 | 42 | 45.5 | sl 18.08. | 75 | 3061.5 | 3150 | 2.89% | 88.5 | 19483.15 | ||
09.05.07 | RMIX | 8 | 8.6 | 11.5 | sl 03.07. | 370 | 2960 | 3182 | 7.50% | 222 | 19705.15 | |
THO | 40.1 | 45 | 45 | z 01.06. | 75 | 3007.5 | 3375 | 12.22% | 367.5 | 072.65 | ||
10.05.07 | IDCC | 31.5 | 31.7 | 41 | sl 07.06. | 95 | 2992.5 | 3011.5 | 0.63% | 19 | 20091.65 | |
SM | 36.2 | 37.2 | 42 | sl 26.06. | 80 | 2896 | 2976 | 2.76% | 80 | 20171.65 | ||
EZPW | 14.3 | 14.15 | sl 11.05. | 210 | 3003 | 2971.5 | -1.05% | -31.5 | 20140.15 | |||
11.05.07 | HST | 24.85 | 24.5 | 32 | sl 14.05 | 120 | 2982 | 2940 | -1.41% | -42 | 20098.15 | |
GM | 28.95 | 35.8 | 39 | sl 19.07. | 100 | 2895 | 3580 | 23.66% | 685 | 20783.15 | ||
15.05.07 | GWR | 27.3 | 30 | 34 | sl 24.07. | 110 | 3003 | 3300 | 9.89% | 297 | 21080.15 | |
ERST | 49.57 | 48.7 | 57 | sl 15.05. | 60 | 2974.2 | 2922 | -1.76% | -52.2 | 21027.95 | ||
17.05.07 | DPTR | 19.08 | 19.5 | 39 | sl 03.07. | 160 | 3052.8 | 3120 | 2.20% | 67.2 | 21095.15 | |
SLV | 127 | 126.5 | 160 | sl 26.06. | 25 | 3175 | 3162.5 | -0.39% | -12.5 | 21082.65 | ||
18.05.07 | AMSG | 23.4 | 24 | 27 | sl 06.06. | 130 | 3042 | 3120 | 2.56% | 78 | 21160.65 | |
21.05.07 | SNDK | 44.2 | 42.9 | 47 | sl 24.05. | 70 | 3094 | 3003 | -2.94% | -91 | 21069.65 | |
WR | 27.75 | 27.2 | 31 | sl 23.05. | 110 | 3052.5 | 2992 | -1.98% | -60.5 | 21009.15 | ||
AKR | 26.8 | 27.1 | 30 | sl 07.06. | 110 | 2948 | 2981 | 1.12% | 33 | 21042.15 | ||
22.05.07 | DIOD | 35.55 | 44 | 44 | z 11.07. | 85 | 3021.75 | 3740 | 23.77% | 718.25 | 21760.4 | |
25.05.07 | ARE | 100.3 | 99 | 129 | sl 25.06. | 30 | 3009 | 2970 | -1.30% | -39 | 21721.4 | |
29.05.07 | MYS | 12.85 | 14.9 | 16.2 | z 24.07. | 240 | 3084 | 3576 | 15.95% | 492 | 22213.4 | |
30.05.07 | CHL | 45.2 | 53.3 | 53 | sl 25.06. | 70 | 3164 | 3731 | 17.92% | 567 | 22780.4 | |
31.05.07 | TER | 16.6 | 18.4 | 18.4 | z 21.06. | 180 | 2988 | 3312 | 10.84% | 324 | 23104.4 | |
01.06.07 | MSO | 17.95 | 17.8 | 21 | sl 08.06. | 70 | 1256.5 | 1246 | -0.84% | -10.5 | 23093.9 | |
PWAV | 6.3 | 6.45 | 7.60/ 8.80 |
sl 03.08. | 470 | 2961 | 3031.5 | 2.38% | 70.5 | 23164.4 | ||
02.06.07 | CXR | 14.4 | 14.27 | sl 11.06. | 210 | 3024 | 2996.7 | -0.90% | -27.3 | 23137.1 | ||
06.06.07 | DVSA | 6.1 | 6 | sl 07.06. | 472 | 2879.2 | 2832 | -1.64% | -47.2 | 23089.9 | ||
08.06.07 | FINL | 12.5 | 12.1 | 15 | sl 18.06. | 240 | 3000 | 2904 | -3.20% | -96 | 22993.9 | |
BCR | 83.45 | 84 | 90 | sl 24.06. | 35 | 2920.75 | 2940 | 0.66% | 19.25 | 23013.15 | ||
11.06.07 | FII | 37.4 | 38.5 | 43.5 | sl 27.07. | 80 | 2992 | 3080 | 2.94% | 88 | 23101.15 | |
HNZ | 46.4 | 46.5 | 52.7 | sl 18.07. | 65 | 3016 | 3022.5 | 0.22% | 6.5 | 23107.65 | ||
CLP | 37.2 | 38 | 44.7 | sl 19.06. | 60 | 2232 | 2280 | 2.15% | 48 | 23155.65 | ||
ALTI | 3.1 | 3.8 | 3.8 | z 12.07. | 950 | 2945 | 3610 | 22.58% | 665 | 23820.65 | ||
DEP. DE |
13.5 | 15.6 | 15.4 | z 23.07. | 220 | 2970 | 3432 | 15.56% | 462 | 24282.65 | ||
RCM. DE |
3.87 | 3.95 | 4.95 | sl 25.07. | 800 | 3096 | 3160 | 2.07% | 64 | 24346.65 | ||
13.06.07 | BW | 48.7 | 44 | 62 | sl 20.06. | 60 | 2922 | 2640 | -9.65% | -282 | 24064.65 | |
14.06.07 | LMT | 95.9 | 94.5 | 105 | sl 22.06. | 30 | 2877 | 2835 | -1.46% | -42 | 24022.65 | |
DOW | 45 | 44.5 | 49 | sl 28.06. | 70 | 3150 | 3115 | -1.11% | -35 | 23987.65 | ||
NPSP | 4.11 | 4.25 | 5.3 | sl 01.08. | 750 | 3082.5 | 3187.5 | 3.41% | 105 | 24092.65 | ||
ALV | 57.4 | 59.3 | 64.5 | sl 25.07. | 50 | 2870 | 2965 | 3.31% | 95 | 24187.65 | ||
15.06.07 | BMR | 26.73 | 26.5 | 32.4 | sl 19.06. | 110 | 2940.3 | 2915 | -0.86% | -25.3 | 24162.35 | |
18.06.07 | HD | 38 | 38.7 | 48.5 | sl 24.07. | 80 | 3040 | 3096 | 1.84% | 56 | 24218.35 | |
19.06.07 | ATML | 5.4 | 5.55 | 6.7 | sl 27.07. | 550 | 2970 | 3052.5 | 2.78% | 82.5 | 24300.85 | |
20.06.07 | PG | 61.9 | 61.8 | sl 21.06. | 50 | 3095 | 3090 | -0.16% | -5 | 24295.85 | ||
25.06.07 | ZBRA | 38.8 | 41.05 | 45 | sl 23.07. | 80 | 3104 | 3284 | 5.80% | 180 | 24475.85 | |
27.06.07 | RFMD | 6.35 | 6.35 | sl 14.06. | 470 | 2984.5 | 2984.5 | 0.00% | 0 | 24475.85 | ||
28.06.07 | SWV. DE |
33 | 39.9 | 40 | z 09.08. | 90 | 2970 | 3591 | 20.91% | 621 | 25096.85 | |
PALM | 16.4 | 16.5 | 24 | sl 13.07. | 180 | 2952 | 2970 | 0.61% | 18 | 25114.85 | ||
MDT | 52 | 52 | 59 | sl 24.07. | 60 | 3120 | 3120 | 0.00% | 0 | 25114.85 | ||
29.06.07 | AGT | 0.42 | 0.53 | 0.53 | z 02.07. | 7500 | 3150 | 3975 | 26.19% | 825 | 25939.85 | |
02.07.07 | THC | 6.45 | 6.45 | 9.8 | sl 19.07. | 470 | 3031.5 | 3031.5 | 0.00% | 0 | 25939.85 | |
TRID | 18.4 | 17.9 | 32 | sl 16.07. | 160 | 2944 | 2864 | -2.72% | -80 | 25859.85 | ||
03.07.07 | ANX | 2.6 | 2.62 | 3.85 | sl 22.07. | 1150 | 2990 | 3013 | 0.77% | 23 | 25882.85 | |
05.07.07 | BECN | 16.3 | 16 | 21 | sl 24.07. | 180 | 2934 | 2880 | -1.84% | -54 | 25828.85 | |
CCRT | 34.2 | 33.6 | sl 05.07. | 90 | 3078 | 3024 | -1.75% | -54 | 25774.85 | |||
09.07.07 | KFY | 25.98 | 25.6 | 28.8 | sl 17.07. | 115 | 2987.7 | 2944 | -1.46% | -43.7 | 25731.15 | |
12.07.07 | BMW. DE |
47.9 | 48.5 | 53.2 | sl 18.07. | 65 | 3113.5 | 3152.5 | 1.25% | 39 | 25770.15 | |
DRW3. DE |
67.4 | 67.3 | 77 | sl 16.07. | 45 | 3033 | 3028.5 | -0.15% | -4.5 | 25765.65 | ||
MDTL | 13.9 | 13.95 | 20.5 | sl 24.07. | 210 | 2919 | 2929.5 | 0.36% | 10.5 | 25776.15 | ||
CYN | 75.25 | 75.25 | 84 | sl 18.07. | 40 | 3010 | 3010 | 0.00% | 0 | 25776.15 | ||
GPC | 49.4 | 49.9 | 52.5 | sl 20.07. | 60 | 2964 | 2994 | 1.01% | 30 | 25806.15 | ||
HXM | 60.5 | 60.25 | 69 | sl 24.07. | 50 | 3025 | 3012.5 | -0.41% | -12.5 | 25793.65 | ||
DBRN | 20.2 | 20.6 | 27.8 | sl 23.07. | 150 | 3030 | 3090 | 1.98% | 60 | 25853.65 | ||
23.07.07 | FLO | 21.95 | 21.95 | 26.7 | sl 24.07. | 140 | 3073 | 3073 | 0.00% | 0 | 25853.65 | |
CYNO | 35.85 | 35.85 | 44.8 | sl 24.07. | 85 | 3047.25 | 3047.25 | 0.00% | 0 | 25853.65 | ||
Q | 9.45 | 9.4 | 11.4 | sl 24.07. | 320 | 3024 | 3008 | -0.53% | -16 | 25837.65 | ||
NR | 7.55 | 7.5 | 9.2 | sl 24.07. | 400 | 3020 | 3000 | -0.66% | -20 | 25817.65 | ||
25.07.07 | LSTR | 46.5 | 46 | 62 | sl 30.07. | 65 | 3022.5 | 2990 | -1.08% | -32.5 | 25785.15 | |
ELNK | 7.3 | 7.2 | 9.9 | sl 26.07. | 410 | 2993 | 2952 | -1.37% | -41 | 25744.15 | ||
BOKF | 51.5 | 51.25 | 60 | sl 26.07. | 60 | 3090 | 3075 | -0.49% | -15 | 25729.15 | ||
30.07.07 | SNUS | 4.8 | 4.85 | sl 09.08. | 600 | 2880 | 2910 | 1.04% | 30 | 25759.15 | ||
ARTX | 2.65 | 3.3 | 6.6 | sl 05.10. | 1100 | 2915 | 3630 | 24.53% | 715 | 26474.15 | ||
01.08.07 | JTX | 26.9 | 29.15 | 36 | sl 09.08. | 110 | 2959 | 3206.5 | 8.36% | 247.5 | 26721.65 | |
02.08.07 | HL | 7.8 | 7.3 | sl 09.08. | 380 | 2964 | 2774 | -6.41% | -190 | 26531.65 | ||
NFG | 43.9 | 43.65 | 53 | sl 13.08. | 70 | 3073 | 3055.5 | -0.57% | -17.5 | 26514.15 | ||
07.08.07 | ASH | 59 | 57.8 | 66 | sl 08.08. | 50 | 2950 | 2890 | -2.03% | -60 | 26454.15 | |
NDAQ | 30.1 | 42 | 41.5 | z 09.10. | 50 | 1505 | 2100 | 39.53% | 595 | 27049.15 |
NDAQ | 30.1 | 43 | sl 9.11. | 50 | 1505 | 2150 | 42.86% | 645 | 27694.15 | |||
PTNR | 15.1 | 15.2 | 23 | sl 06.09. | 200 | 3020 | 3040 | 0.66% | 20 | 27714.15 | ||
10.08.07 | GLD | 65.5 | 65.55 | 74 | sl16.08. | 45 | 2947.5 | 2949.75 | 0.08% | 2.25 | 27716.4 | |
SYK s | 65.2 | 68 | 52 | sl 17.08. | 45 | 2934 | 3060 | 4.29% | 126 | 27842.4 | ||
EPEX s | 13.6 | 14.5 | sl 17.08. | 220 | 2992 | 3190 | 6.62% | 198 | 28040.4 | |||
13.08.07 | RT | 22 | 23.2 | sl 21.08. | 140 | 3080 | 3248 | 5.45% | 168 | 28208.4 | ||
17.08.07 | CBEY | 37.1 | 37.5 | 51 | sl 07.09. | 80 | 2968 | 3000 | 1.08% | 32 | 28240.4 | |
UAUA | 40 | 51 | 50 | z 23.10. | 75 | 3000 | 3825 | 27.50% | 825 | 29065.4 | ||
AAON | 20.5 | 20.5 | sl 23.08. | 143 | 2931.5 | 2931.5 | 0.00% | 0 | 29065.4 | |||
QIA.DE | 12.25 | 15 | 14.5 | z 11.10. | 250 | 3062.5 | 3750 | 22.45% | 687.5 | 29752.9 | ||
21.08.07 | WOLF s | 13.25 | 14.5 | 10.5 | sl 19.09. | 210 | 2782.5 | 3045 | 9.43% | 262.5 | 30015.4 | |
INWK s | 14.7 | 14.9 | 9 | sl 10.09. | 210 | 3087 | 3129 | 1.36% | 42 | 30057.4 | ||
HCP s | 28.8 | 28.8 | 20 | sl 29.08. | 110 | 3168 | 3168 | 0.00% | 0 | 30057.4 | ||
23.08.07 | FRT s | 80.5 | 82.8 | 62 | sl 29.08. | 40 | 3220 | 3312 | 2.86% | 92 | 30149.4 | |
28.08.07 | XRAY s | 39 | 38.4 | 33.5 | sl 29.08. | 80 | 3120 | 3072 | -1.54% | -48 | 30101.4 | |
30.08.07 | KLAC | 57 | 56.95 | 65.5 | sl 3.10. | 50 | 2850 | 2847.5 | -0.09% | -2.5 | 30098.9 | |
TOL | 21 | 20.9 | 29 | sl 06.09. | 140 | 2940 | 2926 | -0.48% | -14 | 30084.9 | ||
OFC | 40.5 | 44 | 50 | sl 15.10. | 75 | 3037.5 | 3300 | 8.64% | 262.5 | 30347.4 | ||
31.08.07 | ADP | 45.7 | 45.55 | 54 | sl 07.09. | 65 | 2970.5 | 2960.75 | -0.33% | -9.75 | 30337.65 | |
D | 84.85 | 85.8 | 97 | sl 27.09. | 35 | 2969.75 | 3003 | 1.12% | 33.25 | 30370.9 | ||
04.09.07 | KMB | 68.45 | 69 | 76.8 | sl 18.10. | 45 | 3080.25 | 3105 | 0.80% | 24.75 | 30395.65 | |
05.09.07 | BMR s | 23.6 | 24.5 | 19 | sl 13.09. | 130 | 3068 | 3185 | 3.81% | 117 | 30512.65 | |
11.09.07 | DD | 47.2 | 48.5 | 51.5 | sl 16.10. | 65 | 3068 | 3152.5 | 2.75% | 84.5 | 30597.15 | |
DCT | 9.9 | 10.45 | 11.9 | sl 1.11 | 300 | 2970 | 3135 | 5.56% | 165 | 30762.15 | ||
13.09.07 | EBHI | 8 | 8.4 | 11 | sl 09.10. | 380 | 3040 | 3192 | 5.00% | 152 | 30914.15 | |
18.09.07 | GGL | 22.5 | 23.5 | 30 | sl 16.10. | 130 | 2925 | 3055 | 4.44% | 130 | 31044.15 | |
19.09.07 | ESLR | 8.65 | 11 | 11 | z 26.10. | 175 | 1513.75 | 1925 | 27.17% | 411.25 | 31455.4 | |
ESLR | 8.65 | 14 | sl 9.11. | 175 | 1513.75 | 2450 | 61.85% | 936.25 | 32391.65 | |||
ACN | 38.7 | 39.9 | 49 | sl 16.10. | 80 | 3096 | 3192 | 3.10% | 96 | 32487.65 | ||
SPN | 36 | 35.2 | 44 | sl 11.10. | 80 | 2880 | 2816 | -2.22% | -64 | 32423.65 | ||
24.09.07 | NDN | 10.3 | 10.6 | 15 | sl 18.10. | 300 | 3090 | 3180 | 2.91% | 90 | 32513.65 | |
25.09.07 | RF | 30 | 30.1 | 36.5 | sl 11.10. | 100 | 3000 | 3010 | 0.33% | 10 | 32523.65 | |
CHTR | 2.5 | 2.6 | 3.6 | sl 24.10. | 1200 | 3000 | 3120 | 4.00% | 120 | 32643.65 | ||
BLC | 17 | 21 | 19.6 | z 1.10. | 180 | 3060 | 3780 | 23.53% | 720 | 33363.65 | ||
26.09.07 | ELY | 16 | 16.6 | 19.5 | sl 19.11. | 190 | 3040 | 3154 | 3.75% | 114 | 33477.65 | |
CBU | 19.8 | 20.2 | 24.5 | sl 11.10. | 150 | 2970 | 3030 | 2.02% | 60 | 33537.65 | ||
27.09.07 | BKS | 34.4 | 36 | 42 | sl 6.11. | 85 | 2924 | 3060 | 4.65% | 136 | 33673.65 | |
28.09.07 | HLS | 17.1 | 19.5 | 22.5 | sl 20.11. | 180 | 3078 | 3510 | 14.04% | 432 | 34105.65 | |
ERJ | 44 | 47.2 | 56 | sl 7.11. | 70 | 3080 | 3304 | 7.27% | 224 | 34329.65 | ||
SOV | 17 | 16.9 | 21.5 | sl 15.10. | 180 | 3060 | 3042 | -0.59% | -18 | 34311.65 | ||
01.10.07 | KEY | 32.4 | 32.4 | 40 | sl 15.10. | 90 | 2916 | 2916 | 0.00% | 0 | 34311.65 | |
MI | 43.9 | 43.9 | 53 | sl 15.10. | 70 | 3073 | 3073 | 0.00% | 0 | 34311.65 | ||
BKMU | 11.75 | 11.8 | 13.3 | sl 11.10. | 250 | 2937.5 | 2950 | 0.43% | 12.5 | 34324.15 | ||
02.10.07 | JWN | 47.2 | 47.35 | 62 | sl 11.10. | 65 | 3068 | 3077.75 | 0.32% | 9.75 | 34333.9 | |
BAC | 51 | 51.9 | 57.5 | sl 15.10. | 60 | 3060 | 3114 | 1.76% | 54 | 34387.9 | ||
SOW.DE | 66.1 | 68 | 88 | sl 12.10. | 45 | 2974.5 | 3060 | 2.87% | 85.5 | 34473.4 | ||
03.10.07 | MNTG | 9.15 | 9.15 | 11 | sl 15.10. | 320 | 2928 | 2928 | 0.00% | 0 | 34473.4 | |
PERY | 27 | 26.5 | 35 | sl 8.10. | 110 | 2970 | 2915 | -1.85% | -55 | 34418.4 | ||
10.10.07 | GRP | 53 | 53.5 | 66 | sl 19.10. | 55 | 2915 | 2942.5 | 0.94% | 27.5 | 34445.9 | |
11.10.07 | AMAT | 20.15 | 20.6 | 23.5 | sl 19.10. | 150 | 3022.5 | 3090 | 2.23% | 67.5 | 34513.4 | |
19.10.07 | AEIS | 15.2 | 15.3 | 22.5 | sl15.11. | 200 | 3040 | 3060 | 0.66% | 20 | 34533.4 | |
22.10.07 | COO | 44.7 | 44.5 | 56 | sl 24.10. | 65 | 2905.5 | 2892.5 | -0.45% | -13 | 34520.4 | |
23.10.07 | CTCM | 22 | 24 | 28 | sl 20.11. | 140 | 3080 | 3360 | 9.09% | 280 | 34800.4 | |
PKI | 28.8 | 28.8 | 31.5 | sl 26.10. | 100 | 2880 | 2880 | 0.00% | 0 | 34800.4 | ||
SEE | 25.2 | 24.9 | 32 | sl 24.10. | 120 | 3024 | 2988 | -1.19% | -36 | 34764.4 | ||
MS | 61.6 | 64.2 | 78 | sl 7.11. | 50 | 3080 | 3210 | 4.22% | 130 | 34894.4 | ||
24.10.07 | SWIR s | 19 | 21 | sl 25.10. | 145 | 2755 | 3045 | 10.53% | 290 | 35184.4 | ||
29.10.07 | FRO | 43.4 | 43 | 73 | sl 8.11. | 70 | 3038 | 3010 | -0.92% | -28 | 35156.4 | |
OSG | 68 | 69 | 108 | sl 5.11. | 45 | 3060 | 3105 | 1.47% | 45 | 35201.4 |
01.11.07 | HEN.DE | 31.9 | 34.9 | 37.5 | sl 27.12. | 95 | 3030.5 | 3315.5 | 9.40% | 285 | 35486.4 | |
05.11.07 | DIA | 135 | 135 | 150 | sl 5.11. | 22 | 2970 | 2970 | 0.00% | 0 | 35486.4 | |
TPX | 34.5 | 34.5 | 48 | sl 6.11. | 85 | 2932.5 | 2932.5 | 0.00% | 0 | 35486.4 | ||
LDG | 48.6 | 55.1 | 63.5 | sl 26.11. | 60 | 2916 | 3306 | 13.37% | 390 | 35876.4 | ||
SUN | 70.2 | 73 | 85 | sl 7.11. | 42 | 2948.4 | 3066 | 3.99% | 117.6 | 35994 | ||
09.11.07 | TOL | 21.5 | 21.49 | 27 | sl 16.11. | 140 | 3010 | 3008.6 | -0.05% | -1.4 | 35992.6 | |
CBST | 21.45 | 21.4 | 30 | sl 14.11. | 140 | 3003 | 2996 | -0.23% | -7 | 35985.6 | ||
LEH | 54.5 | 63.5 | 76 | sl 15.11. | 55 | 2997.5 | 3492.5 | 16.51% | 495 | 36480.6 | ||
14.11.07 | AEP | 45.8 | 47.4 | 52.5 | sl 26.12. | 65 | 2977 | 3081 | 3.49% | 104 | 36584.6 | |
PCP | 138 | 138 | 182 | sl 15.11. | 57 | 7866 | 7866 | 0.00% | 0 | 36584.6 | ||
20.11.07 | QCOM s | 40.5 | 42 | 27 | sl 28.11. | 70 | 2835 | 2940 | 3.70% | 105 | 36689.6 | |
GPC | 47 | 48.6 | 55 | sl 26.12. | 65 | 3055 | 3159 | 3.40% | 104 | 36793.6 | ||
CRAI | 47.1 | 47.1 | 64 | sl1 2.12. | 65 | 3061.5 | 3061.5 | 0.00% | 0 | 36793.6 | ||
21.11.07 | GIS | 56.05 | 58 | 63 | sl 19.12. | 55 | 3082.75 | 3190 | 3.48% | 107.25 | 36900.85 | |
HMY | 9.8 | 9.9 | 14 | sl 14.12. | 300 | 2940 | 2970 | 1.02% | 30 | 36930.85 | ||
26.11.07 | SIL | 17.2 | 17.1 | 30 | sl 11.12. | 170 | 2924 | 2907 | -0.58% | -17 | 36913.85 | |
HNR1.DE | 30.5 | 31.9 | 44 | sl 13.12. | 100 | 3050 | 3190 | 4.59% | 140 | 37053.85 | ||
28.11.07 | SUN | 64 | 70.7 | 100 | sl 3.1. | 47 | 3008 | 3322.9 | 10.47% | 314.9 | 37368.75 | |
30.11.07 | FSTR | 46 | 52.9 | 62 | sl 26.12. | 65 | 2990 | 3438.5 | 15.00% | 448.5 | 37817.25 | |
03.12.07 | EP | 15.9 | 17.4 | 23 | sl27.12. | 190 | 3021 | 3306 | 9.43% | 285 | 38102.25 | |
05.12.07 | LEH | 59.5 | 63.9 | 78 | sl 28.12. | 50 | 2975 | 3195 | 7.39% | 220 | 38322.25 | |
06.12.07 | CDE | 4.1 | 4.78 | 5.3 | sl 3.1. | 735 | 3013.5 | 3513.3 | 16.59% | 499.8 | 38822.05 | |
MRH | 16.9 | 17.2 | 21 | sl 27.12. | 180 | 3042 | 3096 | 1.78% | 54 | 38876.05 | ||
07.12.07 | SYNA | 54 | 54 | 74 | sl 13.12. | 55 | 2970 | 2970 | 0.00% | 0 | 38876.05 | |
YHOO | 25.6 | 25.5 | 29.5 | sl 10.12. | 115 | 2944 | 2932.5 | -0.39% | -11.5 | 38864.55 | ||
10.12.07 | ATN | 30.5 | 30.6 | 38 | sl 27.12. | 100 | 3050 | 3060 | 0.33% | 10 | 38874.55 | |
13.12.07 | GS | 208 | 209 | 265 | sl 2.1. | 15 | 3120 | 3135 | 0.48% | 15 | 38889.55 | |
TIF | 45 | 45.45 | 66 | sl 2.1. | 65 | 2925 | 2954.25 | 1.00% | 29.25 | 38918.8 | ||
17.12.07 | GLD | 78.15 | 88 | 87 | z 10.01 | 40 | 3126 | 3520 | 12.60% | 394 | 39312.8 | |
19.12.07 | FLR | 136.5 | 147.2 | 210 | sl 4.1. | 22 | 3003 | 3238.4 | 7.84% | 235.4 | 39548.2 | |
CEPH | 73.9 | 72.85 | 88 | sl 21.12. | 40 | 2956 | 2914 | -1.42% | -42 | 39506.2 | ||
CENX | 51.5 | 53.7 | 73 | sl 4.1. | 60 | 3090 | 3222 | 4.27% | 132 | 39638.2 | ||
20.12.07 | CMC | 29 | 29.6 | 42 | sl 28.12. | 105 | 3045 | 3108 | 2.07% | 63 | 39701.2 |
2008
08.01.08 | GGB | 27.6 | 27.9 | 35 | sl 16.1. | 110 | 3036 | 3069 | 1.09% | 33 | 39734.2 | |
TMX | 35 | 35 | 42 | sl 15.1. | 85 | 2975 | 2975 | 0.00% | 0 | 39734.2 | ||
LIFC | 40.8 | 41 | 53 | sl 24.1. | 75 | 3060 | 3075 | 0.49% | 15 | 39749.2 | ||
RIO | 31.25 | 31.25 | 40 | sl 15.1. | 100 | 3125 | 3125 | 0.00% | 0 | 39749.2 | ||
10.01.08 | DLLR | 26.8 | 26.8 | 40 | sl 15.1. | 110 | 2948 | 2948 | 0.00% | 0 | 39749.2 | |
PGR | 18.2 | 18.2 | 21.5 | sl 17.1. | 160 | 2912 | 2912 | 0.00% | 0 | 39749.2 | ||
ANF | 73 | 71.5 | 102 | sl 11.1. | 40 | 2920 | 2860 | -2.05% | -60 | 39689.2 | ||
MR | 39 | 39 | 54 | sl 15.1. | 75 | 2925 | 2925 | 0.00% | 0 | 39689.2 | ||
17.01.08 | CLF | 85.5 | 102 | 150 | sl 5.2. | 35 | 2992.5 | 3570 | 19.30% | 577.5 | 40266.7 | |
GLBC s | 20 | 23.7 | 13 | sl 8.2. | 140 | 2800 | 3318 | 18.50% | 518 | 40784.7 | ||
22.01.08 | AAP | 30.55 | 34.5 | 53 | sl 28.2. | 100 | 3055 | 3450 | 12.93% | 395 | 41179.7 | |
ESE | 34.85 | 37 | 53 | sl 7.2. | 85 | 2962.25 | 3145 | 6.17% | 182.75 | 41362.45 | ||
IO | 12.1 | 12.2 | 21.5 | sl 5.2. | 250 | 3025 | 3050 | 0.83% | 25 | 41387.45 | ||
23.01.08 | MDG.DE | 4.2 | 4.35 | 7.7 | sl 29.2. | 300 | 1260 | 1305 | 3.57% | 45 | 41432.45 | |
24.01.08 | DISCA | 23 | 22.9 | 35 | sl 5.2. | 130 | 2990 | 2977 | -0.43% | -13 | 41419.45 | |
25.01.08 | CEPH | 67 | 67.05 | 96 | sl 30.1. | 45 | 3015 | 3017.25 | 0.07% | 2.25 | 41421.7 | |
29.01.08 | SRP | 14.6 | 15 | 23 | sl 7.2. | 200 | 2920 | 3000 | 2.74% | 80 | 41501.7 | |
04.02.08 | SLW | 15 | 17.2 | 21 | sl 4.3. | 200 | 3000 | 3440 | 14.67% | 440 | 41941.7 | |
08.02.08 | EW | 45 | 45 | 50 | sl 13.2. | 65 | 2925 | 2925 | 0.00% | 0 | 41941.7 | |
USO | 71 | 80 | 80 | z 26.2. | 40 | 2840 | 3200 | 12.68% | 360 | 42301.7 | ||
APOL | 72.5 | 72 | 95 | sl 14.2. | 40 | 2900 | 2880 | -0.69% | -20 | 42281.7 | ||
12.02.08 | BEB2.DE | 5.97 | 6.09 | 7.5 | Zeitstop 6.3. | 500 | 2985 | 3045 | 2.01% | 60 | 42341.7 | |
14.02.08 | GDX | 47.5 | 53.5 | 62 | sl 4.3. | 65 | 3087.5 | 3477.5 | 12.63% | 390 | 42731.7 | |
IBM s | 108.5 | 108 | 89 | sl 25.2. | 28 | 3038 | 3024 | -0.46% | -14 | 42717.7 | ||
ITC s | 54.6 | 56 | 42 | sl 25.2. | 55 | 3003 | 3080 | 2.56% | 77 | 42794.7 | ||
19.02.08 | OSIS | 21.8 | 22.28 | 33 | sl 21.2. | 140 | 3052 | 3119.2 | 2.20% | 67.2 | 42861.9 | |
SIRO s | 26.5 | 31.4 | 14 | sl 24.3. | 100 | 2650 | 3140 | 18.49% | 490 | 43351.9 | ||
21.02.08 | MSCC | 21 | 21.3 | 27 | sl 4.3. | 140 | 2940 | 2982 | 1.43% | 42 | 43393.9 | |
DB1.DE | 112.5 | 113 | 152 | sl 27.2. | 26 | 2925 | 2938 | 0.44% | 13 | 43406.9 | ||
25.02.08 | SSRI | 33 | 37.5 | 42.5 | sl 4.3. | 90 | 2970 | 3375 | 13.64% | 405 | 43811.9 | |
27.02.08 | MTH s | 15.5 | 17.5 | 5 | sl 17.3. | 175 | 2712.5 | 3062.5 | 12.90% | 350 | 44161.9 | |
KSS s | 42.5 | 47.2 | 31 | sl 19.3. | 65 | 2762.5 | 3068 | 11.06% | 305.5 | 44467.4 | ||
OKE s | 46 | 48.5 | 42.5 | sl 4.4. | 65 | 2990 | 3152.5 | 5.43% | 162.5 | 44629.9 | ||
LDK | 30 | 29.6 | 44 | sl 27.2. | 100 | 3000 | 2960 | -1.33% | -40 | 44589.9 | ||
28.02.08 | HON s | 56.8 | 59.4 | 47 | sl 1.4. | 50 | 2840 | 2970 | 4.58% | 130 | 44719.9 | |
29.02.08 | FDP s | 35.2 | 35.2 | 21 | sl 13.3. | 90 | 3168 | 3168 | 0.00% | 0 | 44719.9 | |
03.03.08 | STR s | 57 | 56.9 | 33 | sl 4.3. | 50 | 2850 | 2845 | -0.18% | -5 | 44714.9 | |
04.03.08 | MO | 72.5 | 73 | 81 | sl 13.3. | 40 | 2900 | 2920 | 0.69% | 20 | 44734.9 | |
ITC | 53 | 53 | 67 | sl 6.3. | 55 | 2915 | 2915 | 0.00% | 0 | 44734.9 | ||
DDR | 38.4 | 38.3 | 52 | sl 5.3. | 80 | 3072 | 3064 | -0.26% | -8 | 44726.9 | ||
VTR | 41.5 | 41.5 | 49 | sl 6.3. | 70 | 2905 | 2905 | 0.00% | 0 | 44726.9 | ||
BBY | 42.5 | 42.5 | 53 | sl 6.3. | 70 | 2975 | 2975 | 0.00% | 0 | 44726.9 | ||
ADCT | 13.4 | 13.8 | 16 | sl 7.3. | 220 | 2948 | 3036 | 2.99% | 88 | 44814.9 | ||
AGO s | 23.68 | 26.6 | 18 | 25.5 | 130 | 3078.4 | 3458 | 12.33% | 379.6 | 45194.5 | ||
05.03.08 | TSO | 35 | 35 | 50 | sl 6.3. | 85 | 2975 | 2975 | 0.00% | 0 | 45194.5 | |
TROW | 49 | 49 | 65 | sl 6.3. | 60 | 2940 | 2940 | 0.00% | 0 | 45194.5 | ||
GLW | 23 | 25 | 26.5 | sl 11.4. | 130 | 2990 | 3250 | 8.70% | 260 | 45454.5 | ||
JEF | 17.25 | 17.15 | 25.5 | sl 6.3. | 170 | 2932.5 | 2915.5 | -0.58% | -17 | 45437.5 | ||
PCL | 40 | 40 | 50 | sl 6.3. | 75 | 3000 | 3000 | 0.00% | 0 | 45437.5 | ||
07.03.08 | BHI s | cancelled | Lim 70,50 | 55 | 0 | 45437.5 | ||||||
10.03.08 | HCN | 40.5 | 47 | 47 | z 2.4. | 75 | 3037.5 | 3525 | 16.05% | 487.5 | 45925 | |
BMW.DE | 34.1 | 34.1 | 41.5 | sl 11.3. | 85 | 2898.5 | 2898.5 | 0.00% | 0 | 45925 | ||
LHA.DE | 15 | 15.2 | 18.2 | sl 17.3. | 200 | 3000 | 3040 | 1.33% | 40 | 45965 | ||
ISIL s | 24.7 | 24.5 | 19.5 | sl 11.3. | 120 | 2964 | 2940 | -0.81% | -24 | 45941 | ||
12.03.08 | ABX | 50.1 | 50.5 | 63 | sl 18.3. | 60 | 3006 | 3030 | 0.80% | 24 | 45965 | |
13.03.08 | HNZ s | 45.7 | 45.7 | 38 | sl 25.3. | 70 | 3199 | 3199 | 0.00% | 0 | 45965 | |
EP s | 16.2 | 16.75 | 13.5 | sl 27.3. | 200 | 3240 | 3350 | 3.40% | 110 | 46075 | ||
JCG s | 44.8 | 45.1 | 25 | sl 24.3. | 70 | 3136 | 3157 | 0.67% | 21 | 46096 | ||
14.03.08 | PRGO s | 36 | 36 | 26 | sl 18.3. | 85 | 3060 | 3060 | 0.00% | 0 | 46096 | |
CCJ s | 35.2 | 38 | sl 4.4. | 90 | 3168 | 3420 | 7.95% | 252 | 46348 | |||
18.03.08 | WAG | 36 | 37 | 42 | sl 9.4. | 80 | 2880 | 2960 | 2.78% | 80 | 46428 | |
IYP.DE | 42.05 | 50 | 60 | sl 9.4. | 70 | 2943.5 | 3500 | 18.91% | 556.5 | 46984.5 | ||
20.03.08 | keine | trades wegen | starken | futures | 0 | 46984.5 | ||||||
24.03.08 | RGLD | 28.5 | 29.9 | 40 | sl 23.04. | 100 | 2850 | 2990 | 4.91% | 140 | 46952.9 | |
TSU | 32 | 32 | 61 | sl 11.4. | 90 | 2880 | 2880 | 0.00% | 0 | 46952.9 | ||
25.03.08 | ASBC s | 28 | 28.1 | 17.5 | sl 3.4. | 110 | 3080 | 3091 | 0.36% | 11 | 46963.9 | |
26.03.08 | OSG s | 70.7 | 70.5 | 32 | sl 1.4. | 45 | 3181.5 | 3172.5 | -0.28% | -9 | 46954.9 | |
NDAQ s | 40 | 42 | 20 | sl 1.4. | 75 | 3000 | 3150 | 5.00% | 150 | 47104.9 | ||
27.03.08 | LPL | 21.6 | 23 | 28 | sl 10.4. | 140 | 3024 | 3220 | 6.48% | 196 | 47300.9 | |
FLR s | 144 | 144 | 80 | sl 1.4. | 21 | 3024 | 3024 | 0.00% | 0 | 47300.9 | ||
SAP.DE s | canceled | 24.5 | 0 | 47300.9 | ||||||||
28.03.08 | HAL s | 39.3 | 39.3 | 26.5 | sl 1.4. | 75 | 2947.5 | 2947.5 | 0.00% | 0 | 47300.9 | |
31.03.08 | ACN s | 37 | 36.6 | 26 | sl 7.4. | 80 | 2960 | 2928 | -1.08% | -32 | 47268.9 | |
01.04.08 | DIS | 31.3 | 30.9 | 39 | sl 9.4. | 95 | 2973.5 | 2935.5 | -1.28% | -38 | 47230.9 | |
CCE | 24.3 | 24 | 27.5 | sl 9.4. | 120 | 2916 | 2880 | -1.23% | -36 | 47194.9 | ||
WFT s | 73 | 72.9 | 43 | sl 2.4. | 40 | 2920 | 2916 | -0.14% | -4 | 47190.9 | ||
03.04.08 | ARG s | 47.5 | 48.2 | 25 | sl 16.4. | 60 | 2850 | 2892 | 1.47% | 42 | 47232.9 | |
OMC s | cancelled | 33 | 0 | 47232.9 | ||||||||
MPC.DE s | 47.5 | 47 | 18 | sl 4.4. | 60 | 2850 | 2820 | -1.05% | -30 | 47202.9 | ||
04.04.08 | AVCT | 15.15 | 15.2 | 21.2 | sl 11.4. | 190 | 2878.5 | 2888 | 0.33% | 9.5 | 47212.4 | |
ATW s | 98 | 96 | 53 | sl 7.4. | 30 | 2940 | 2880 | -2.04% | -60 | 47152.4 | ||
CIG s | 19.3 | 20 | 10 | sl 16.4. | 150 | 2895 | 3000 | 3.63% | 105 | 47257.4 | ||
PXP s | cancelled | 35 | 0 | 47257.4 | ||||||||
7.4.08 | SGR | 49 | 49 | 100 | sl 12.5. | 60 | 2940 | 2940 | 0.00% | 0 | 47257.4 | |
GES s | 38.7 | 41.7 | 9 | sl 18.4. | 70 | 2709 | 2919 | 7.75% | 210 | 47467.4 | ||
8.4.08 | WNR | 13 | 12.85 | 16.8 | sl 14.4. | 230 | 2990 | 2955.5 | -1.15% | -34.5 | 47432.9 | |
AG s | 66 | 66 | 35 | sl 15.4. | 45 | 2970 | 2970 | 0.00% | 0 | 47432.9 | ||
PCU s | 118.5 | 118.5 | 55 | sl 16.7. | 25 | 2962.5 | 2962.5 | 0.00% | 0 | 47432.9 | ||
9.4.08 | SY | 25.8 | 31.5 | 31.5 | z 28.5. | 115 | 2967 | 3622.5 | 22.09% | 655.5 | 48088.4 | |
LFG | 36.5 | 36.5 | 69 | sl 14.4. | 80 | 2920 | 2920 | 0.00% | 0 | 48088.4 | ||
11.4.08 | NXY s | 33.15 | 32.6 | 20 | sl 15.4. | 90 | 2983.5 | 2934 | -1.66% | -49.5 | 48038.9 | |
SZG.DE | 108 | 132 | 156 | sl 21.5. | 28 | 3024 | 3696 | 22.22% | 672 | 48710.9 | ||
DPB.DE | 55.7 | 55.2 | 76 | sl 14.4. | 55 | 3063.5 | 3036 | -0.90% | -27.5 | 48683.4 | ||
14.4.08 | SYY | 27.8 | 27.8 | 33.5 | sl 15.4. | 110 | 3058 | 3058 | 0.00% | 0 | 48683.4 | |
15.4.08 | NYT | 19.05 | 19.2 | 23.4 | sl 15.5. | 160 | 3048 | 3072 | 0.79% | 24 | 48707.4 | |
TRN | 25 | 37 | 37 | z 15.5. | 120 | 3000 | 4440 | 48.00% | 1440 | 50147.4 | ||
16.4.08 | GIGM | 14.7 | 16 | 21 | sl 9.6. | 200 | 2940 | 3200 | 8.84% | 260 | 50407.4 | |
17.4.08 | UNM s | 23.1 | 23.5 | 14.5 | sl 24.4. | 125 | 2887.5 | 2937.5 | 1.73% | 50 | 50457.4 | |
TKA.DE s | 39.2 | 38.8 | 25 | sl 18.4. | 75 | 2940 | 2910 | -1.02% | -30 | 50427.4 | ||
18.4.08 | CTCM | 27.85 | 27.5 | 36.5 | sl 23.4. | 105 | 2924.25 | 2887.5 | -1.26% | -36.75 | 50390.65 | |
21.4.08 | KFT s | 31.3 | 31.5 | 28.5 | sl 30.4. | 95 | 2973.5 | 2992.5 | 0.64% | 19 | 50409.65 | |
SYK s | 63.2 | 66 | 50 | sl 8.5. | 45 | 2844 | 2970 | 4.43% | 126 | 50535.65 | ||
23.4.08 | SNPS | 22 | 26 | 26 | z 22.5. | 135 | 2970 | 3510 | 18.18% | 540 | 51075.65 | |
24.4.08 | MAS | 18.8 | 19 | 23 | sl 29.4. | 160 | 3008 | 3040 | 1.06% | 32 | 51107.65 | |
SHLD | 95.1 | 95.5 | 140 | sl 8.5. | 30 | 2853 | 2865 | 0.42% | 12 | 51119.65 | ||
ACH s | cancelled | 24 | 0 | 51119.65 | ||||||||
25.4.08 | HOV | 11.25 | 11.25 | 15.2 | sl 7.5. | 260 | 2925 | 2925 | 0.00% | 0 | 51119.65 | |
ARO.DE s | 12.4 | 12.6 | 7.2 | sl 12.5. | 240 | 2976 | 3024 | 1.61% | 48 | 51167.65 | ||
IWK.DE s | cancelled | 16 | 0 | 51167.65 | ||||||||
28.4.08 | MS s | 36 | 51 | 29 | 1.7. | 30 | 1080 | 1530 | 41.67% | 450 | 51617.65 | |
MS s | 30 | 51 | 29 | z 16.7. | 30 | 900 | 1530 | 70.00% | 630 | 52247.65 | ||
29.4.08 | MICC s | 110 | 110 | sl 1.5. | 27 | 2970 | 2970 | 0.00% | 0 | 52247.65 | ||
RSL1.DE s | 30.1 | 30.1 | sl 6.5. | 100 | 3010 | 3010 | 0.00% | 0 | 52247.65 | |||
30.4.08 | PRGS | 30.5 | 30.5 | sl 1.5. | 100 | 3050 | 3050 | 0.00% | 0 | 52247.65 | ||
BMW.DE s | cancelled | 0 | 52247.65 | |||||||||
1.5.08 | GFI | cancelled | 0 | 52247.65 | ||||||||
5.5.08 | COF s | 49 | 56.6 | 31 | sl 5.6. | 55 | 2695 | 3113 | 15.51% | 418 | 52665.65 | |
KMB s | cancelled | 59.5 | 0 | 52665.65 | ||||||||
WYNN s | 108.5 | 109 | 62 | sl 16.5. | 30 | 3255 | 3270 | 0.46% | 15 | 52680.65 | ||
6.5.08 | SAH | 19.5 | 19.2 | 25.2 | sl 8.5. | 150 | 2925 | 2880 | -1.54% | -45 | 52635.65 | |
7.5.08 | SZU.DE | 14.4 | 14.4 | 16.8 | sl 16.5. | 200 | 2880 | 2880 | 0.00% | 0 | 52635.65 | |
8.5.08 | SSI | 13.5 | 13.3 | 22 | sl 20.5. | 220 | 2970 | 2926 | -1.48% | -44 | 52591.65 | |
CCJ s | cancelled | 26 | 0 | 52591.65 | ||||||||
12.5.08 | TRMK | 21.05 | 21 | 28.5 | sl 19.5. | 140 | 2947 | 2940 | -0.24% | -7 | 52584.65 | |
13.5.08 | TEVA | 44.6 | 44.7 | 53 | sl 3.6. | 68 | 3032.8 | 3039.6 | 0.22% | 6.8 | 52591.45 | |
16.5.08 | BAC | 36.4 | 35.8 | 48.5 | sl 20.5. | 80 | 2912 | 2864 | -1.65% | -48 | 52543.45 | |
19.5.08 | AAP s | 39 | 39.2 | 18 | sl 28.5. | 75 | 2925 | 2940 | 0.51% | 15 | 52558.45 | |
HSP | 39.7 | 41 | 49 | sl 16.6. | 75 | 2977.5 | 3075 | 3.27% | 97.5 | 52655.95 | ||
EQR s | 42.5 | 44.5 | 37.5 | sl 29.5. | 70 | 2975 | 3115 | 4.71% | 140 | 52795.95 | ||
20.5.08 | ATI s | 49 | 82 | 48 | z 11.7. | 20 | 980 | 1640 | 67.35% | 660 | 53455.95 | |
ATI s | 60 | 82 | 48 | sl 27.6. | 20 | 1200 | 1640 | 36.67% | 440 | 53895.95 | ||
21.5.08 | PEG s | 44.3 | 44.35 | 35 | sl 4.6. | 70 | 3101 | 3104.5 | 0.11% | 3.5 | 53899.45 | |
EIX s | 42,76 | 53,5 | 34,5 | 45 | 23 | 983,48 | 1230,5 | 25,12% | 247,02 | 54146,47 | ||
EIX s | 50 | 53,5 | 34,5 | 27.6. | 25 | 1250 | 1337,5 | 7,00% | 87,5 | 54233,97 | ||
WMS | 35 | 36,5 | 50 | sl 10.6. | 85 | 2975 | 3102,5 | 4,29% | 127,5 | 54361,47 | ||
DRN.DE | cancelled | 8,2 | 0 | 54361,47 | ||||||||
22.5.08 | FNM | 27,4 | 27 | 36 | sl 27.5. | 110 | 3014 | 2970 | -1,46% | -44 | 54317,47 | |
23.5.08 | CTX | cancelled | 31,5 | 0 | 54317,47 | |||||||
BBY | 42,55 | 45 | 49,8 | sl 6.6. | 70 | 2978,5 | 3150 | 5,76% | 171,5 | 54488,97 | ||
HEI.DE | 107 | 107 | 124 | sl 3.6. | 28 | 2996 | 2996 | 0,00% | 0 | 54488,97 | ||
27.5.08 | POT | 193 | 240 | 275 | 19,6 | 7 | 1351 | 1680 | 24,35% | 329 | 54817,97 | |
POT | 193 | 215 | 275 | sl 3.7. | 8 | 1544 | 1720 | 11,40% | 176 | 54993,97 | ||
AIX.DE | 9,4 | 9,5 | 11,8 | sl 9.6. | 320 | 3008 | 3040 | 1,06% | 32 | 55025,97 | ||
LIN.DE | 92,3 | 95 | 102 | sl 10.6. | 32 | 2953,6 | 3040 | 2,93% | 86,4 | 55112,37 | ||
28.5.08 | KEY | cancelled | 33,5 | 0 | 55112,37 | |||||||
TSN | 17,8 | 17,8 | 22,5 | sl 3.6. | 170 | 3026 | 3026 | 0,00% | 0 | 55112,37 | ||
30.5.08 | ESRX s | 73 | 73 | 64 | sl 5.6. | 40 | 2920 | 2920 | 0,00% | 0 | 55112,37 | |
2.6.08 | AYE s | 41,02 | 54,65 | 40 | 45 | 30 | 1230,6 | 1639,5 | 33,23% | 408,9 | 55521,27 | |
AYE s | 50 | 54,56 | 40 | 30.6. | 25 | 1250 | 1364 | 9,12% | 114 | 55635,27 | ||
3.6.08 | AGU s | 90,3 | 88,5 | 63 | sl 5.6. | 35 | 3160,5 | 3097,5 | -1,99% | -63 | 55572,27 | |
4.6.08 | BK | 42 | 42 | 54 | sl 6.6. | 70 | 2940 | 2940 | 0,00% | 0 | 55572,27 | |
HAIN s | 23,5 | 29,1 | 15 | 1.7. | 50 | 1175 | 1455 | 23,83% | 280 | 55852,27 | ||
HAIN s | 25 | 29,1 | 15 | sl 22.7. | 50 | 1250 | 1455 | 16,40% | 205 | 56057,27 | ||
5.6.08 | CNW s | 49 | 50 | 34 | sl 19.6. | 60 | 2940 | 3000 | 2,04% | 60 | 56117,27 | |
TJX s | 32 | 32,5 | 25,5 | sl 12.6. | 95 | 3040 | 3087,5 | 1,56% | 47,5 | 56164,77 | ||
9.6.08 | TRA s | cancelled | 0 | 56164,77 | ||||||||
GPN s | 47,5 | 47,5 | 20 | sl 17.6. | 65 | 3087,5 | 3087,5 | 0,00% | 0 | 56164,77 | ||
10.6.08 | ALL | 49,9 | 49,6 | 55 | sl 11.8. | 60 | 2994 | 2976 | -0,60% | -18 | 56146,77 | |
AMAT | 18,8 | 20,5 | 21,5 | 25,6 | 80 | 1504 | 1640 | 9,04% | 136 | 56282,77 | ||
AMAT | 18,8 | 19,5 | 21,5 | 26.6. | 80 | 1504 | 1560 | 3,72% | 56 | 56338,77 | ||
OMTR | 21,15 | 23,5 | 34,5 | 17.6. | 70 | 1480,5 | 1645 | 11,11% | 164,5 | 56503,27 | ||
OMTR | 21,15 | 21,5 | 34,5 | 23,6 | 70 | 1480,5 | 1505 | 1,65% | 24,5 | 56527,77 | ||
11.6.08 | HD | 26,4 | 26,3 | 37 | 26,3 | sl 20.6. | 110 | 2904 | 2893 | -0,38% | -11 | 56516,77 |
SIAL | 57,1 | 57 | 64 | 57 | sl 20.6. | 50 | 2855 | 2850 | -0,18% | -5 | 56511,77 | |
SLV | 164 | 180 | 190 | 1.7. | 9 | 1476 | 1620 | 9,76% | 144 | 56655,77 | ||
SLV | 164 | 190 | 190 | 166 | z 14.7. | 9 | 1476 | 1710 | 15,85% | 234 | 56889,77 | |
13.6.08 | PLXS s | cancelled | 11 | 0 | 56889,77 | |||||||
PJC | 36 | 38 | 52 | sl 17.6. | 85 | 3060 | 3230 | 5,56% | 170 | 57059,77 | ||
16.6.08 | BBG | 54,15 | 55,5 | 69 | sl 3.7. | 30 | 1624,5 | 1665 | 2,49% | 40,5 | 57100,27 | |
BBG | 54,15 | 60 | 69 | 30.6. | 25 | 1353,75 | 1500 | 10,80% | 146,25 | 57246,52 | ||
ARO.DE | 10,3 | 10,1 | 15,8 | sl 18.6. | 300 | 3090 | 3030 | -1,94% | -60 | 57186,52 | ||
17.6.08 | MHK | 68,8 | 68 | 97 | sl 20.6. | 45 | 3096 | 3060 | -1,16% | -36 | 57150,52 | |
18.6.08 | TNE s | 23,5 | 26,5 | 19 | 1.7. | 55 | 1292,5 | 1457,5 | 12,77% | 165 | 57315,52 | |
TNE s | 23 | 26,5 | 19 | sl 10.7. | 55 | 1265 | 1457,5 | 15,22% | 192,5 | 57508,02 | ||
19.6.08 | WERN | 18,15 | 19,3 | 23 | 20.6. | 75 | 1361,25 | 1447,5 | 6,34% | 86,25 | 57594,27 | |
WERN | 18,15 | 18,15 | 23 | sl 26.6. | 75 | 1361,25 | 1361,25 | 0,00% | 0 | 57594,27 | ||
23.6.08 | SSRI | 27,8 | 27,8 | 36 | sl 7.7. | 105 | 2919 | 2919 | 0,00% | 0 | 57594,27 | |
HOC | 39,5 | 39 | 58 | sl 26.6. | 75 | 2962,5 | 2925 | -1,27% | -37,5 | 57556,77 | ||
MKC | 37 | 37,2 | 42 | sl 26.6. | 80 | 2960 | 2976 | 0,54% | 16 | 57572,77 | ||
24.6.08 | NIHD | 48 | 48,1 | 57,5 | sl 26.6. | 60 | 2880 | 2886 | 0,21% | 6 | 57578,77 | |
25.6.08 | YRCW | 15,4 | 15 | 28 | sl 26.6. | 200 | 3080 | 3000 | -2,60% | -80 | 57498,77 | |
FCX | 114,5 | 114,5 | 144 | sl 2.7. | 25 | 2862,5 | 2862,5 | 0,00% | 0 | 57498,77 | ||
NUE s | 63 | 78 | 63 | z 2.7. | 20 | 1260 | 1560 | 23,81% | 300 | 57798,77 | ||
NUE s | 48,45 | 78 | 63 | 54 | 20 | 969 | 1560 | 60,99% | 591 | 58389,77 | ||
SIE.DE | 70 | 68,9 | 86 | sl 2.7. | 42 | 2940 | 2893,8 | -1,57% | -46,2 | 58343,57 | ||
30.6.08 | DUK | 17,1 | 18,5 | 22 | 13.8. | 90 | 1539 | 1665 | 8,19% | 126 | 58469,57 | |
DUK | 17,1 | 17,2 | 22 | sl 3.9. | 85 | 1453,5 | 1462 | 0,58% | 8,5 | 58478,07 | ||
1.7.08 | RGLD | 31,6 | 36,5 | 36,5 | z 15.7. | 95 | 3002 | 3467,5 | 15,51% | 465,5 | 58943,57 | |
PZE | canc | 0 | 58943,57 | |||||||||
2.7.08 | JNY | canc | zu | 0 | 58943,57 | |||||||
BPO | canc | schwache | 0 | 58943,57 | ||||||||
R | canc | Futures | 0 | 58943,57 | ||||||||
4.7.08 | CGY.DE | canc | 0 | 58943,57 | ||||||||
7.7.08 | SO | canc | 43 | 0 | 58943,57 | |||||||
8.7.08 | GS s | 167 | 167 | sl 16.7. | 19 | 3173 | 3173 | 0,00% | 0 | 58943,57 | ||
BRCM s | 28,5 | 28,5 | 21,8 | sl 15.7. | 110 | 3135 | 3135 | 0,00% | 0 | 58943,57 | ||
9.7.08 | ATO | 26,5 | 26,4 | 30,6 | sl 14.7. | 110 | 2915 | 2904 | -0,38% | -11 | 58932,57 | |
SAI | 20,3 | 20,3 | 23,7 | sl 15.7. | 150 | 3045 | 3045 | 0,00% | 0 | 58932,57 | ||
10.7.08 | GHDX s | 21,3 | 21,3 | 14,5 | sl 16.7. | 140 | 2982 | 2982 | 0,00% | 0 | 58932,57 | |
11.7.08 | RWE.DE | canc | 94 | 0 | 58932,57 | |||||||
BAY.DE s | canc | 38 | 0 | 58932,57 | ||||||||
14.7.08 | DD | 41 | 44,5 | 66 | 18.7. | 40 | 1640 | 1780 | 8,54% | 140 | 59072,57 | |
DD | 41 | 44,25 | 66 | 43 | 35 | 1435 | 1548,75 | 7,93% | 113,75 | 59186,32 | ||
WMT | 56 | 59 | 64 | 22.7. | 25 | 1400 | 1475 | 5,36% | 75 | 59261,32 | ||
WMT | 56 | 60,74 | 64 | 57 | 30 | 1680 | 1822,2 | 8,46% | 142,2 | 59403,52 | ||
PTP | 32 | 35,5 | 43,5 | 18.7. | 50 | 1600 | 1775 | 10,94% | 175 | 59578,52 | ||
PTP | 32 | 36,85 | 43,5 | 35 | 45 | 1440 | 1658,25 | 15,16% | 218,25 | 59796,77 | ||
ABAX | 22,2 | 24 | 50 | 23.7. | 60 | 1332 | 1440 | 8,11% | 108 | 59904,77 | ||
ABAX | 22,2 | 21 | 50 | 25.7. | 75 | 1665 | 1575 | -5,41% | -90 | 59814,77 | ||
15.7.08 | ITC s | 53 | 55,7 | 42 | sl 7.8. | 55 | 2915 | 3063,5 | 5,09% | 148,5 | 59963,27 | |
16.7.08 | QIA.DE | 12 | 12,8 | 16 | 18.7. | 125 | 1500 | 1600 | 6,67% | 100 | 60063,27 | |
QIA.DE | 12 | 12,7 | 16 | sl 28.7. | 125 | 1500 | 1587,5 | 5,83% | 87,5 | 60150,77 | ||
JNJ s | 68 | 68 | 56 | sl 23.07. | 45 | 3060 | 3060 | 0,00% | 0 | 60150,77 | ||
18.7.08 | EIX | 49 | 49 | 62 | sl 23.7. | 60 | 2940 | 2940 | 0,00% | 0 | 60150,77 | |
21.7.08 | NEM | 48,1 | 50,6 | 60,5 | 22.7. | 30 | 1443 | 1518 | 5,20% | 75 | 60225,77 | |
NEM | 48,1 | 48 | 60,5 | sl 23.7. | 30 | 1443 | 1440 | -0,21% | -3 | 60222,77 | ||
AGU | 94,5 | 99,5 | 133 | 22.7. | 15 | 1417,5 | 1492,5 | 5,29% | 75 | 60297,77 | ||
AGU | 94,5 | 94 | 133 | sl 23.7. | 15 | 1417,5 | 1410 | -0,53% | -7,5 | 60290,27 | ||
23.7.08 | CCJ | canc | 0 | 60290,27 | ||||||||
24.7.08 | VARI s | open -15% | 0 | 60290,27 | ||||||||
GSOL s | 13,5 | 15,3 | 9,5 | 25.7. | 115 | 1552,5 | 1759,5 | 13,33% | 207 | 60497,27 | ||
GSOL s | 15 | 15,3 | 9,5 | sl 8.8. | 115 | 1725 | 1759,5 | 2,00% | 34,5 | 60531,77 | ||
25.7.08 | MHS s | canc | 0 | 60531,77 | ||||||||
28.7.08 | K s | 53,1 | 52,9 | sl 29.7. | 55 | 2920,5 | 2909,5 | -0,38% | -11 | 60520,77 | ||
XRAY s | Lim 40, canc | 0 | 60520,77 | |||||||||
OFC s | 38 | 38 | sl 29.7. | 80 | 3040 | 3040 | 0,00% | 0 | 60520,77 | |||
29.7.08 | AUY | canc | 0 | 60520,77 | ||||||||
BAY.DE s | 52 | 56,7 | 39 | 26.8. | 25 | 1300 | 1417,5 | 9,04% | 117,5 | 60638,27 | ||
BAY.DE s | 55 | 56,7 | 39 | sl 2.9. | 30 | 60638,27 | ||||||
30.7.09 | AMAT | 17,1 | 19 | 30 | 13.8. | 90 | 1539 | 1710 | 11,11% | 171 | 60809,27 | |
AMAT | 17,1 | 18 | 30 | sl 29.8. | 90 | 1539 | 1620 | 5,26% | 81 | 60890,27 | ||
11.8.08 | GNK | 54,3 | 63,8 | 103 | 15.8. | 25 | 1357,5 | 1595 | 17,50% | 237,5 | 61127,77 | |
GNK | 54,3 | 60 | 103 | sl 2.9. | 30 | 1629 | 1800 | 10,50% | 171 | 61298,77 | ||
FPL | 58 | 59,5 | 86 | sl 2.9. | 50 | 2900 | 2975 | 2,59% | 75 | 61373,77 | ||
PEG | 39,9 | 39,9 | 59 | sl 15.8. | 75 | 2992,5 | 2992,5 | 0,00% | 0 | 61373,77 | ||
ATHR | 33,2 | 33 | 40 | sl 18.8. | 90 | 2988 | 2970 | -0,60% | -18 | 61355,77 | ||
12.8.08 | TROW s | 58,36 | 61,2 | 26 | 61 | 50 | 2918 | 3060 | 4,87% | 142 | 61497,77 | |
13.8.08 | PWRD | 24,6 | 23,95 | 34,5 | sl 18.8. | 120 | 2952 | 2874 | -2,64% | -78 | 61419,77 | |
14.8.08 | TMK | 58,8 | 58,8 | 65,8 | sl 18.8. | 50 | 2940 | 2940 | 0,00% | 0 | 61419,77 | |
18.8.08 | FDS s | 57,5 | 65,4 | 38 | 5.9. | 20 | 1150 | 1308 | 13,74% | 158 | 61577,77 | |
FDS s | 57,93 | 65,4 | 38 | 65 | 25 | 1448,25 | 1635 | 12,89% | 186,75 | 61764,52 | ||
PII s | 44 | 48,4 | 21 | 26.8. | 30 | 1320 | 1452 | 10,00% | 132 | 61896,52 | ||
PII s | 48,4 | 48,4 | 21 | sl 3.9. | 35 | 1694 | 0,00% | 61896,52 | ||||
SRE s | 57,5 | 57,5 | 40 | sl 27.8. | 50 | 2875 | 2875 | 0,00% | 0 | 61896,52 | ||
19.8.08 | BAM | 29,8 | 30,93 | 44 | 29,8 | 100 | 2980 | 3093 | 3,79% | 113 | 62009,52 | |
20.8.08 | LXS.DE | 25,4 | 25,2 | 32 | sl 26.8. | 120 | 3048 | 3024 | -0,79% | -24 | 61985,52 | |
21.8.08 | GYMB | 36 | 39,6 | 48 | 29.8. | 40 | 1440 | 1584 | 10,00% | 144 | 62129,52 | |
GYMB | 36 | 39,56 | 48 | 36,5 | 40 | 1440 | 1582,4 | 9,89% | 142,4 | 62271,92 | ||
22.8.08 | ANSS | Lim 42,5 | 64 | 0 | 62271,92 | |||||||
25.8.08 | GS | 156 | 163,24 | 245 | 156 | 19 | 2964 | 3101,56 | 4,64% | 137,56 | 62409,48 | |
BMY s | 21,49 | 22,45 | 19,5 | 22,4 | 135 | 2901,15 | 3030,75 | 4,47% | 129,6 | 62539,08 | ||
CHKP s | 24,53 | 25,2 | 15,5 | 25,2 | 120 | 2943,6 | 3024 | 2,73% | 80,4 | 62619,48 | ||
27.8.08 | BMC | 32,1 | 32 | 45 | sl 3.9. | 90 | 2889 | 2880 | -0,31% | -9 | 62610,48 | |
LTM s | 32 | 36,5 | 19 | 5.9. | 40 | 1280 | 1460 | 14,06% | 180 | 62790,48 | ||
LTM s | 34,58 | 36,5 | 19 | 36,6 | 40 | 1383,2 | 1460 | 5,55% | 76,8 | 62867,28 | ||
2.9.08 | EMR | 46,2 | 46,2 | 73 | sl 4.9. | 65 | 3003 | 3003 | 0,00% | 0 | 64022,13 | |
FMC s | 66 | 74,3 | 63 | 5.9. | 20 | 1320 | 1486 | 12,58% | 166 | 64188,13 | ||
FMC s | 65 | 74,3 | 63 | sl 19.9. | 20 | 1300 | 1486 | 14,31% | 186 | 64374,13 | ||
MUV2.DE s | 107 | 106 | 87 | sl 2.9. | 27 | 2889 | 2862 | -0,93% | -27 | 64347,13 | ||
3.9.08 | WLT | 82 | 82 | 132 | 4.9. | 28 | 2296 | 2296 | 0,00% | 0 | 64347,13 | |
DOU.DE s | 31,5 | 31 | 26,2 | sl 8.9. | 95 | 2992,5 | 2945 | -1,59% | -47,5 | 64299,63 | ||
CNI s | 52,7 | 52,7 | 37 | sl 11.9. | 55 | 2898,5 | 2898,5 | 0,00% | 0 | 64299,63 | ||
BA s | Lim 67,50 | 54 | 0 | 64299,63 | ||||||||
UPS s | 66 | 65,8 | 46 | sl 8.9. | 45 | 2970 | 2961 | -0,30% | -9 | 64290,63 | ||
TXI s | 49 | 54 | 40 | 5.9. | 25 | 1225 | 1350 | 10,20% | 125 | 64415,63 | ||
TXI s | 49 | 54 | 40 | sl 18.9. | 30 | 1470 | 1620 | 10,20% | 150 | 64565,63 | ||
SEIC s | 24,1 | 24,05 | 17,5 | sl 8.9. | 125 | 3012,5 | 3006,25 | -0,21% | -6,25 | 64559,38 | ||
4.9.08 | PTR | canc | schwache Futures | 0 | 64559,38 | |||||||
5.9.08 | TRA | 43 | 48 | 66 | 8.9. | 35 | 1505 | 1680 | 11,63% | 175 | 64734,38 | |
TRA | 43 | 43 | 66 | sl 8.9. | 35 | 1505 | 1505 | 0,00% | 0 | 64734,38 | ||
8.9.08 | TRN | 32,9 | 32,9 | 54 | sl 9.9. | 90 | 2961 | 2961 | 0,00% | 0 | 64734,38 | |
INTC | 20,3 | 20,1 | 31,5 | sl 11.9. | 150 | 3045 | 3015 | -0,99% | -30 | 64704,38 | ||
OXY | 70,5 | 70,4 | 115 | sl 9.9. | 40 | 2820 | 2816 | -0,14% | -4 | 64700,38 | ||
BYD | 11,65 | 11,5 | 18 | sl 10.9. | 250 | 2912,5 | 2875 | -1,29% | -37,5 | 64662,88 | ||
FDX | Lim 81,5 | 100 | 0 | 64662,88 | ||||||||
9.9.08 | FCS | canc | 18 | 0 | 64662,88 | |||||||
10.9.08 | SAY | 21 | 20,6 | 26,5 | sl 12.9. | 140 | 2940 | 2884 | -1,90% | -56 | 64606,88 | |
XLNX | 22,9 | 22,9 | 33 | sl 15.9. | 130 | 2977 | 2977 | 0,00% | 0 | 64606,88 | ||
11.9.08 | DRE | 24,7 | 24,7 | 32,8 | sl 15.9. | 120 | 2964 | 2964 | 0,00% | 0 | 64606,88 | |
MS | canc | gap down | 56 | 0 | 64606,88 | |||||||
QCE.DE | Lim 54 | canc | 111 | 0 | 64606,88 | |||||||
12.9.08 | WIN | 12 | 12 | 13,8 | sl 15.9. | 230 | 2760 | 2760 | 0,00% | 0 | 64606,88 | |
INFY | 36,8 | 35,5 | 58 | sl 15.9. | 80 | 2944 | 2840 | -3,53% | -104 | 64502,88 | ||
15.9.08 | GME | canc | 0 | 64502,88 | ||||||||
CAT | canc | 0 | 64502,88 | |||||||||
KIM s | 38,4 | 38,4 | 12 | sl 18.9. | 80 | 3072 | 3072 | 0,00% | 0 | 64502,88 | ||
17.9.08 | MSFT | canc | 64502,88 | |||||||||
HUM | schwache | 64502,88 | ||||||||||
AB1.DE | Futures | 64502,88 | ||||||||||
22.9.08 | URS | 39,5 | 39,4 | 67 | sl 26.9. | 75 | 2962,5 | 2955 | -0,25% | -7,5 | 64495,38 | |
BC s | canc | Lim 15.5 | 4,5 | 64495,38 | ||||||||
24.9.08 | CNW | 45 | 44,5 | 65 | sl 26.9. | 65 | 2925 | 2892,5 | -1,11% | -32,5 | 64462,88 | |
XRAY | 37,1 | 37,05 | 49 | sl 6.10. | 80 | 2968 | 2964 | -0,13% | -4 | 64458,88 | ||
3.10.08 | HRL s | 31 | 37,1 | 31 | z 10.10. | 85 | 2635 | 3153,5 | 19,68% | 518,5 | 64977,38 | |
9.10.08 | CSH | 33 | 38 | 63 | 13.10. | 45 | 1485 | 1710 | 15,15% | 225 | 65202,38 | |
CSH | 33 | 33,5 | 63 | sl 23.10. | 45 | 1485 | 1507,5 | 1,52% | 22,5 | 65224,88 | ||
10.10.08 | PTIE | 8,3 | 10 | 12,5 | 20.10. | 175 | 1452,5 | 1750 | 20,48% | 297,5 | 65522,38 | |
PTIE | 8,3 | 8,3 | 12,5 | sl 6.11. | 175 | 1452,5 | 1452,5 | 0,00% | 0 | 65522,38 | ||
13.10.08 | XNLX | 19,6 | 19,6 | 39,5 | sl 22.10. | 150 | 2940 | 2940 | 0,00% | 0 | 65522,38 | |
ITMN | 13,1 | 16 | 39,5 | 17.10. | 110 | 1441 | 1760 | 22,14% | 319 | 65841,38 | ||
ITMN | 13,1 | 13 | 39,5 | sl 4.11. | 115 | 1506,5 | 1495 | -0,76% | -11,5 | 65829,88 | ||
MSCC | 20 | 22,5 | 41 | 17.10. | 75 | 1500 | 1687,5 | 12,50% | 187,5 | 66017,38 | ||
MSCC | 20 | 20 | 41 | sl 23.10. | 75 | 1500 | 1500 | 0,00% | 0 | 66017,38 | ||
17.10.08 | CMTL | 42 | 42 | 57 | sl 23.10. | 70 | 2940 | 2940 | 0,00% | 0 | 66017,38 | |
21.10.08 | SOHU s | 45 | 56 | 26 | 24.10. | 30 | 1350 | 1680 | 24,44% | 330 | 66347,38 | |
SOHU s | 50 | 56 | 26 | sl 28.10. | 35 | 1750 | 1960 | 12,00% | 210 | 66557,38 | ||
CBK.DE | 9,7 | 9,6 | 16,5 | 24.10. | 300 | 2910 | 2880 | -1,03% | -30 | 66527,38 | ||
23.10.08 | DIA | 85,5 | 84 | 110 | 24.10. | 35 | 2992,5 | 2940 | -1,75% | -52,5 | 66474,88 | |
SPY | 89 | 89 | 115 | 24.10. | 33 | 2937 | 2937 | 0,00% | 0 | 66474,88 | ||
DIS | 23 | 23 | 32,5 | 24.10. | 130 | 2990 | 2990 | 0,00% | 0 | 66474,88 | ||
NWS | 8,7 | 8,7 | 12,6 | 24.10. | 340 | 2958 | 2958 | 0,00% | 0 | 66474,88 | ||
PWR | 19 | 18 | 30 | 24.10. | 155 | 2945 | 2790 | -5,26% | -155 | 66319,88 | ||
TLAB | 3,4 | 3,8 | 4,8 | 24.10. | 440 | 1496 | 1672 | 11,76% | 176 | 66495,88 | ||
TLAB | 3,4 | 3,95 | 4,8 | sl 15.1.09 | 440 | 1496 | 1738 | 16,18% | 242 | 66788,88 | ||
27.10.08 | COH | 16,7 | 21 | 28 | 31.10. | 90 | 1503 | 1890 | 25,75% | 387 | 67175,88 | |
COH | 16,7 | 18 | 28 | sl 6.11. | 90 | 1503 | 1620 | 7,78% | 117 | 67292,88 | ||
SEPR | 12 | 13,5 | 17,4 | 29.10. | 120 | 1440 | 1620 | 12,50% | 180 | 67472,88 | ||
SEPR | 12 | 12,5 | 17,4 | sl 10.11. | 120 | 1440 | 1500 | 4,17% | 60 | 67532,88 | ||
30.10.08 | s | canc | 0 | 67532,88 | ||||||||
3.11.08 | PNW s | 29,2 | 32,2 | 19 | 6.11. | 50 | 1460 | 1610 | 10,27% | 150 | 67682,88 | |
PNW s | 30,5 | 32,2 | 19 | sl 8.12. | 50 | 1525 | 1610 | 5,57% | 85 | 67767,88 | ||
Q s | canc | 0 | 67767,88 | |||||||||
5.11.08 | DNA s | 72 | 84,9 | 60 | 21.11. | 17 | 1224 | 1443,3 | 17,92% | 219,3 | 67987,18 | |
DNA s | 80 | 84,9 | 60 | sl 18.12. | 18 | 1440 | 1528,2 | 6,13% | 88,2 | 68075,38 | ||
6.11.08 | NDAQ | Lim 32,50 | 11 | 0 | 68075,38 | |||||||
10.11.08 | NYB | 13,5 | 15 | 20,5 | 13.11. | 110 | 1485 | 1650 | 11,11% | 165 | 68240,38 | |
NYB | 13,5 | 13,5 | 20,5 | sl 18.11. | 110 | 1485 | 1485 | 0,00% | 0 | 68240,38 | ||
FED | 7,9 | 7,5 | 18,5 | sl 10.11. | 380 | 3002 | 2850 | -5,06% | -152 | 68088,38 | ||
RKH | 83,5 | 83,5 | 130 | sl 11.11. | 35 | 2922,5 | 2922,5 | 0,00% | 0 | 68088,38 | ||
11.11.08 | TCB | 14,9 | 14,5 | 25 | sl 12.11. | 200 | 2980 | 2900 | -2,68% | -80 | 68008,38 | |
UPL s | 36 | 47 | 12 | 20.11. | 33 | 1188 | 1551 | 30,56% | 363 | 68371,38 | ||
UPL s | 40 | 47 | 12 | sl 24.11. | 34 | 1360 | 1598 | 17,50% | 238 | 68609,38 | ||
12.11.08 | FTEK | canc | schwache | 0 | 68609,38 | |||||||
BBT | Futures | 0 | 68609,38 | |||||||||
ACN | 0 | 68609,38 | ||||||||||
13.11.08 | CAL | 11 | 15 | 36 | 26.11. | 135 | 1485 | 2025 | 36,36% | 540 | 69149,38 | |
CAL | 11 | 19 | 36 | sl 12.01.09 | 136 | 1496 | 2584 | 72,73% | 1088 | 70237,38 | ||
14.11.08 | NUVA | 39,6 | 39,2 | 64 | sl 18.11. | 75 | 2970 | 2940 | -1,01% | -30 | 70207,38 | |
UTX | 47,5 | 47 | 72 | sl 19.11. | 60 | 2850 | 2820 | -1,05% | -30 | 70177,38 | ||
19.11.08 | CECO s | 16,2 | 16 | 9,8 | sl 20.11. | 180 | 2916 | 2880 | -1,23% | -36 | 70141,38 | |
CL s | 61 | 64,5 | 47 | sl 16.12. | 45 | 2745 | 2902,5 | 5,74% | 157,5 | 70298,88 | ||
24.11.08 | DHR | canc | 76 | 0 | 70298,88 | |||||||
FLIR | 28 | 28 | 42,5 | sl 4.12. | 105 | 2940 | 2940 | 0,00% | 0 | 70298,88 | ||
26.11.08 | HRB s | 17,5 | 19,5 | 8,5 | 1.12. | 85 | 1487,5 | 1657,5 | 11,43% | 170 | 70468,88 | |
HRB s | 20 | 19,5 | 8,5 | sl 4.12. | 85 | 1700 | 1657,5 | -2,50% | -42,5 | 70426,38 | ||
MHS s | 40 | 41,5 | 20 | sl 5.12. | 70 | 2800 | 2905 | 3,75% | 105 | 70531,38 | ||
1.12.08 | AFX.DE | 8,4 | 8,2 | 11,5 | sl 11.12. | 350 | 2940 | 2870 | -2,38% | -70 | 70461,38 | |
2.12.08 | BVF s | 8,5 | 9 | 3,5 | sl 8.12. | 340 | 2890 | 3060 | 5,88% | 170 | 70631,38 | |
UNH s | 21 | 21,2 | sl 5.12. | 155 | 3255 | 3286 | 0,95% | 31 | 70662,38 | |||
3.12.08 | BAS.DE | 22,2 | 25 | 35,5 | 8.12. | 70 | 1554 | 1750 | 12,61% | 196 | 70858,38 | |
BAS.DE | 22,2 | 25,9 | 35,5 | sl 9.1.09 | 65 | 1443 | 1683,5 | 16,67% | 240,5 | 71098,88 | ||
NDA.DE | 24 | 30 | 39 | 11.12. | 60 | 1440 | 1800 | 25,00% | 360 | 71458,88 | ||
NDA.DE | 24 | 27,5 | 39 | sl 19.12. | 65 | 1560 | 1787,5 | 14,58% | 227,5 | 71686,38 | ||
4.12.08 | DB1.DE | 49 | 56 | 80 | 8.12. | 30 | 1470 | 1680 | 14,29% | 210 | 71896,38 | |
DB1.DE | 49 | 50,5 | 80 | sl 9.1.09 | 30 | 1470 | 1515 | 3,06% | 45 | 71941,38 | ||
CMP | 45 | 52,5 | 79 | 8.12. | 30 | 1350 | 1575 | 16,67% | 225 | 72166,38 | ||
CMP | 45 | 59 | 79 | sl 12.01.09 | 35 | 1575 | 2065 | 31,11% | 490 | 72656,38 | ||
8.12.08 | HK | canc | 27,5 | 0 | 72656,38 | |||||||
CHD | 54 | 53,9 | 67 | sl 9.12. | 55 | 2970 | 2964,5 | -0,19% | -5,5 | 72650,88 | ||
IWOV | 10,3 | 11,5 | 17,2 | 23.12. | 140 | 1442 | 1610 | 11,65% | 168 | 72818,88 | ||
IWOV | 10,3 | 12 | 17,2 | sl 20.1.09 | 140 | 1442 | 1680 | 16,50% | 238 | 73056,88 | ||
DVN | canc | 100 | 0 | 73056,88 | ||||||||
9.12.08 | CMTL s | canc | 31,5 | 0 | 73056,88 | |||||||
VRSN s | 21,4 | 21,3 | 11,5 | sl 16.12. | 140 | 2996 | 2982 | -0,47% | -14 | 73042,88 | ||
10.12.08 | BMC s | 25,9 | 25,8 | 14 | sl 19.12. | 120 | 3108 | 3096 | -0,39% | -12 | 73030,88 | |
11.12.08 | VRTX s | 26 | 26 | 6 | sl 16.12. | 115 | 2990 | 2990 | 0,00% | 0 | 73030,88 | |
12.12.08 | FRA.DE s | canc | 20 | 0 | 73030,88 | |||||||
XLE s | canc | 28 | 0 | 73030,88 | ||||||||
TOT s | canc | 32 | 0 | 73030,88 | ||||||||
NOV s | canc | 4 | 0 | 73030,88 | ||||||||
15.12.08 | KBC.DE | canc | 0 | 73030,88 | ||||||||
BRO | 18,7 | 20 | 28 | sl 15.1.09 | 160 | 2992 | 3200 | 6,95% | 208 | 73238,88 | ||
18.12.08 | PCZ s | 21 | 24,3 | 11 | 24.12. | 65 | 1365 | 1579,5 | 15,71% | 214,5 | 73453,38 | |
PCZ s | 22,5 | 24,3 | 11 | 02.01.2009 | 70 | 1575 | 1701 | 8,00% | 126 | 73579,38 | ||
22.12.08 | EAD.DE | canc | 17 | 0 | 73579,38 | |||||||
26.12.08 | WFC | 27,3 | 30,2 | 40 | 02.01.2009 | 50 | 1365 | 1510 | 10,62% | 145 | 73724,38 | |
WFC | 27,3 | 26,9 | 40 | sl 7.1.09 | 55 | 1501,5 | 1479,5 | -1,47% | -22 | 73702,38 | ||
30.12.08 | VZ | 32,75 | 32,75 | 37,8 | sl 5.1.09 | 90 | 2947,5 | 2947,5 | 0,00% | 0 | 73702,38 |
2009
Datum | Kürzel | Kauf kurs |
Verk. kurs |
Kursziel | akt SL | Ausstieg | Stück | Kaufpreis | Verkauf |
Gewinn % | Gewinn $ | kumuliert |
6.1.09 | VOLC | 13,9 | 13,9 | 23,5 | sl 12.01.09 | 210 | 2919 | 2919 | 0,00% | 0 | 73702,38 | |
MTW s | 8 | 10,25 | 2,5 | 8.1.09 | 145 | 1160 | 1486,25 | 28,13% | 326,25 | 74028,63 | ||
MTW s | 4,9 | 10,25 | 2,5 | 3.2.09 | 70 | 343 | 717,5 | 109,18% | 374,5 | 74403,13 | ||
MTW s | 3,6 | 10,25 | 2,5 | sl 13.3. | 75 | 270 | 768,75 | 184,72% | 498,75 | 74901,88 | ||
JCP s | 18,5 | 22,1 | 8 | 15.1.09 | 65 | 1202,5 | 1436,5 | 19,46% | 234 | 75135,88 | ||
JCP s | 15,5 | 22,1 | 8 | sl 4.3. | 65 | 1007,5 | 1436,5 | 42,58% | 429 | 75564,88 | ||
7.1.09 | MDC s | 34,5 | 33,95 | 15 | sl 8.1.2009 | 85 | 2932,5 | 2885,75 | -1,59% | -46,75 | 75518,13 | |
12.1.09 | NKE | 49,3 | 48,2 | 67 | sl 14.1.09 | 60 | 2958 | 2892 | -2,23% | -66 | 75452,13 | |
FAST | 32,5 | 31,95 | 44 | sl 14.1.09 | 90 | 2925 | 2875,5 | -1,69% | -49,5 | 75402,63 | ||
13.1.09 | CME | 186 | 182 | 290 | sl 13.1.09 | 16 | 2976 | 2912 | -2,15% | -64 | 75338,63 | |
15.1.09 | PETS | 15,7 | 15,8 | 24,5 | sl 20.1.09 | 180 | 2826 | 2844 | 0,64% | 18 | 75356,63 | |
CRI | 15,9 | 17,5 | 27 | 16.1.09 | 90 | 1431 | 1575 | 10,06% | 144 | 75500,63 | ||
CRI | 15,9 | 16,1 | 27 | sl 4.2. | 90 | 1431 | 1449 | 1,26% | 18 | 75518,63 | ||
16.1.09 | NYT | 6 | 5,9 | 11,1 | sl 20.1.09 | 500 | 3000 | 2950 | -1,67% | -50 | 75468,63 | |
DO | 56 | 66 | 86 | 26.1.09 | 25 | 1400 | 1650 | 17,86% | 250 | 75718,63 | ||
DO | 56 | 61 | 86 | sl 2.2. | 25 | 1400 | 1525 | 8,93% | 125 | 75843,63 | ||
19.1.09 | CERN s | 35,5 | 41 | 26 | 22.1. | 35 | 1242,5 | 1435 | 15,49% | 192,5 | 76036,13 | |
CERN s | 36,1 | 41 | 26 | sl 9.2. | 35 | 1263,5 | 1435 | 13,57% | 171,5 | 76207,63 | ||
21.1.09 | TM s | 62 | 67,5 | 52 | 22.1. | 20 | 1240 | 1350 | 8,87% | 110 | 76317,63 | |
TM s | 65,6 | 67,5 | 52 | sl 27.1. | 20 | 1312 | 1350 | 2,90% | 38 | 76355,63 | ||
HMC s | 21,6 | 23,4 | 16,5 | 22.1. | 60 | 1296 | 1404 | 8,33% | 108 | 76463,63 | ||
HMC s | 23,4 | 23,4 | 16,5 | sl 27.1. | 60 | 1404 | 1404 | 0,00% | 0 | 76463,63 | ||
26.1.09 | LIN.DE | 50,7 | 56,2 | 90 | 30 | 1521 | 1686 | 10,85% | 165 | 76628,63 | ||
LIN.DE | 50,7 | 52,9 | 90 | sl 20.2. | 25 | 1267,5 | 1322,5 | 55 | 76683,63 | |||
BRO | 19,2 | 18,7 | 25,7 | sl 26.1. | 150 | 2880 | 2805 | -2,60% | -75 | 76608,63 | ||
28.1.09 | APH | 26,25 | 26,25 | 38 | sl 30.1. | 110 | 2887,5 | 2887,5 | 0,00% | 0 | 76608,63 | |
29.1.09 | WLP s | 46,2 | 45,2 | 11 | sl 9.2. | 60 | 2772 | 2712 | -2,16% | -60 | 76548,63 | |
30.1.09 | USO | 29,25 | 28,3 | 43,5 | sl 2.2. | 100 | 2925 | 2830 | -3,25% | -95 | 76453,63 | |
2.2.09 | DNB s | 78,5 | 78 | 60 | sl 3.2. | 35 | 2747,5 | 2730 | -0,64% | -17,5 | 76436,13 | |
CYBS s | 13,15 | 12,6 | 2,5 | sl 3.2. | 220 | 2893 | 2772 | -4,18% | -121 | 76315,13 | ||
3.2.09 | CTSH | 18,7 | 19,9 | 23,5 | 10.2. | 80 | 1496 | 1592 | 6,42% | 96 | 76411,13 | |
CTSH | 18,7 | 18,9 | 23,5 | sl 16.2. | 80 | 1496 | 1512 | 1,07% | 16 | 76427,13 | ||
GNA | 5,6 | 6,2 | 8,5 | 3.2. | 265 | 1484 | 1643 | 10,71% | 159 | 76586,13 | ||
GNA | 5,6 | 5,9 | 8,5 | sl 18.2. | 265 | 1484 | 1563,5 | 5,36% | 79,5 | 76665,63 | ||
GRMN | 16,75 | 16,85 | 26 | sl 16.2. | 175 | 2931,25 | 2948,75 | 0,60% | 17,5 | 76683,13 | ||
MUR | 43 | 48 | 57 | 9.2. | 35 | 1505 | 1680 | 11,63% | 175 | 76858,13 | ||
MUR | 43 | 44,4 | 57 | sl 16.2. | 35 | 1505 | 1554 | 3,26% | 49 | 76907,13 | ||
VTR | 27,5 | 27,1 | 47 | sl 5.2. | 100 | 2750 | 2710 | -1,45% | -40 | 76867,13 | ||
9.2.09 | BA s | 40,25 | 43 | 33,5 | 10.2. | 30 | 1207,5 | 1290 | 6,83% | 82,5 | 76949,63 | |
BA s | 32,5 | 43 | 33,5 | sl 10.3. | 35 | 1137,5 | 1505 | 32,31% | 367,5 | 77317,13 | ||
EQIX s | 61,3 | 60,75 | 20 | sl 10.2. | 50 | 3065 | 3037,5 | -0,90% | -27,5 | 77289,63 | ||
10.2.09 | CLF s | 26,5 | 30,6 | 2 | 10.2. | 45 | 1192,5 | 1377 | 15,47% | 184,5 | 77474,13 | |
CLF s | 15,2 | 30,6 | 2 | sl 19.3. | 45 | 684 | 1377 | 101,32% | 693 | 78167,13 | ||
11.2.09 | PPDI s | 24 | 27,9 | 12 | sl 4.3. | 105 | 2520 | 2929,5 | 16,25% | 409,5 | 78576,63 | |
12.2.09 | CL | 62 | 62 | 78 | sl 16.2. | 45 | 2790 | 2790 | 0,00% | 0 | 78576,63 | |
ALTR | 15,15 | 15,2 | 21,5 | sl 16.2. | 200 | 3030 | 3040 | 0,33% | 10 | 78586,63 | ||
GD | canc | 75 | 0 | 78586,63 | ||||||||
13.2.09 | KBH | 11,15 | 11,2 | 23 | sl 16.2. | 260 | 2899 | 2912 | 0,45% | 13 | 78599,63 | |
AMAT | 9,3 | 9,05 | 12,1 | sl 16.2. | 300 | 2790 | 2715 | -2,69% | -75 | 78524,63 | ||
18.2.09 | GBF.DE | 29,55 | 28,9 | 49 | sl 20.2. | 100 | 2955 | 2890 | -2,20% | -65 | 78459,63 | |
WLT | 17,7 | 17,7 | 35 | sl 20.2. | 160 | 2832 | 2832 | 0,00% | 0 | 78459,63 | ||
19.2.09 | R8R.DE | 12,4 | 12,3 | 20,5 | 19.2. | 160 | 1984 | 1968 | -0,81% | -16 | 78443,63 | |
YRCW | 2,85 | 2,8 | 8,3 | sl 20.2. | 500 | 1425 | 1400 | -1,75% | -25 | 78418,63 | ||
ATW | 15,1 | 15,1 | 26 | sl 23.2. | 190 | 2869 | 2869 | 0,00% | 0 | 78418,63 | ||
23.2.09 | RJF | 15,5 | 17,2 | 31 | 25.2. | 95 | 1472,5 | 1634 | 10,97% | 161,5 | 78580,13 | |
RJF | 15,5 | 15,2 | 31 | sl 26.2. | 95 | 1472,5 | 1444 | -1,94% | -28,5 | 78551,63 | ||
25.2.09 | EBAY | 11,6 | 11,4 | 17,5 | sl 26.2. | 250 | 2900 | 2850 | -1,72% | -50 | 78501,63 | |
27.2. | XLNX s | 18,8 | 18,8 | 12,7 | sl 12.3. | 170 | 3196 | 3196 | 0,00% | 0 | 78501,63 | |
2.3.09 | CMP | 49 | 56,5 | 88 | 2.3. | 30 | 1470 | 1695 | 15,31% | 225 | 78726,63 | |
CMP | 55,9 | 61,67 | 88 | sl 13.3. | 30 | 1677 | 1850,1 | 10,32% | 173,1 | 78899,73 | ||
3.3.09 | PDE | 15,35 | 17,2 | 25,7 | 5.3. | 95 | 1458,25 | 1634 | 12,05% | 175,75 | 79075,48 | |
PDE | 15,35 | 18,5 | 25,7 | sl 20.3. | 95 | 1458,25 | 1757,5 | 20,52% | 299,25 | 79374,73 | ||
MAN | 26 | 25,7 | 46,5 | sl 5.3. | 110 | 2860 | 2827 | -1,15% | -33 | 79341,73 | ||
CAVM s | 10,7 | 10,65 | 5 | sl 10.3. | 270 | 2889 | 2875,5 | -0,47% | -13,5 | 79328,23 | ||
9.3.09 | JCG | 9,1 | 10,5 | 18 | 10.3. | 160 | 1456 | 1680 | 15,38% | 224 | 79552,23 | |
JCG | 9,1 | 18 | 18 | sl 12.5. | 160 | 1456 | 2880 | 97,80% | 1424 | 80976,23 | ||
10.3.09 | IBM | 83,9 | 90,2 | 105 | 13.3. | 17 | 1426,3 | 1533,4 | 7,51% | 107,1 | 81083,33 | |
IBM | 83,9 | 105 | 105 | sl 22.6. | 18 | 1510,2 | 1890 | 25,15% | 379,8 | 81463,13 | ||
12.3.09 | RWT s | 14,45 | 14,25 | sl 12.3. | 200 | 2890 | 2850 | -1,38% | -40 | 81423,13 | ||
BG s | 52,1 | 51 | sl 13.3. | 55 | 2865,5 | 2805 | -2,11% | -60,5 | 81362,63 | |||
16.3.09 | IBM s | 93,1 | 92 | 69 | sl 19.3. | 30 | 2793 | 2760 | -1,18% | -33 | 81329,63 | |
JCG s | 11,7 | 11,5 | 2,5 | sl 18.3. | 280 | 3276 | 3220 | -1,71% | -56 | 81273,63 | ||
CCI s | 20,5 | 20,35 | 2 | sl 23.3. | 150 | 3075 | 3052,5 | -0,73% | -22,5 | 81251,13 | ||
NTES s | 23,45 | 22,5 | 10,3 | sl 17.3. | 120 | 2814 | 2700 | -4,05% | -114 | 81137,13 | ||
17.3.09 | DLB s | 33 | 32,7 | 20 | sl 18.3. | 90 | 2970 | 2943 | -0,91% | -27 | 81110,13 | |
31.3.09 | TSO | 13,1 | 14,6 | 28 | 2.4. | 100 | 1310 | 1460 | 11,45% | 150 | 81260,13 | |
TSO | 13,1 | 14,5 | 28 | sl 20.4. | 125 | 1637,5 | 1812,5 | 10,69% | 175 | 81435,13 | ||
3.4.09 | CTXS s | 24,65 | 24,4 | 18 | sl 8.4. | 120 | 2958 | 2928 | -1,01% | -30 | 81405,13 | |
DLR s | 36,1 | 35,9 | 10 | sl 3.4. | 80 | 2888 | 2872 | -0,55% | -16 | 81389,13 | ||
INFY s | 29,3 | 29 | 14 | sl 9.4. | 100 | 2930 | 2900 | -1,02% | -30 | 81359,13 | ||
6.4.09 | JRCC s | 14,5 | 14,25 | 4,5 | sl 13.4. | 200 | 2900 | 2850 | -1,72% | -50 | 81309,13 | |
ISRG s | 99,9 | 99 | 62 | sl 8.4. | 30 | 2997 | 2970 | -0,90% | -27 | 81282,13 | ||
8.4.09 | LWSN s | 5,1 | 5 | 0,9 | sl 16.4. | 300 | 1530 | 1500 | -1,96% | -30 | 81252,13 | |
9.4.09 | SLG | 11,7 | 13 | 20 | 9.4. | 125 | 1462,5 | 1625 | 11,11% | 162,5 | 81414,63 | |
SLG | 11,7 | 19 | 20 | sl 7.5. | 125 | 1462,5 | 2375 | 62,39% | 912,5 | 82327,13 | ||
13.4.09 | CECO | 19,9 | 22,5 | 36,5 | 17.4. | 75 | 1492,5 | 1687,5 | 13,07% | 195 | 82522,13 | |
CECO | 19,9 | 20,9 | 36,5 | sl 4.5. | 75 | 1492,5 | 1567,5 | 5,03% | 75 | 82597,13 | ||
BJS s | 11,4 | 11,1 | 6,2 | sl 14.4. | 270 | 3078 | 2997 | -2,63% | -81 | 82516,13 | ||
14.4.09 | XCO | 12,4 | 12,15 | 6 | sl 16.4. | 250 | 3100 | 3037,5 | -2,02% | -62,5 | 82453,63 | |
17.4.09 | DHR | 54,4 | 54 | 66 | sl 20.4. | 50 | 2720 | 2700 | -0,74% | -20 | 82433,63 | |
20.4.09 | HPT | 9,25 | 10,3 | 21 | 22.4. | 150 | 1387,5 | 1545 | 11,35% | 157,5 | 82591,13 | |
HPT | 9,25 | 13 | 21 | sl 7.5. | 150 | 1387,5 | 1950 | 40,54% | 562,5 | 83153,63 | ||
WGL | 30,9 | 30,9 | 49 | sl 30.4. | 90 | 2781 | 2781 | 0,00% | 0 | 83153,63 | ||
WLP s | 42,5 | 42,5 | 0 | sl 28.4. | 70 | 2975 | 2975 | 0,00% | 0 | 83153,63 | ||
22.4.09 | STJ | 34 | 33,7 | 48 | sl 30.4. | 80 | 2720 | 2696 | -0,88% | -24 | 83129,63 | |
23.4.09 | SQNM | 13,9 | 15 | 20,5 | 29.4. | 100 | 1390 | 1500 | 7,91% | 110 | 83239,63 | |
SQNM | 13,9 | 6,4 | 20,5 | 29.7. | 100 | 1390 | 640 | -53,96% | -750 | 82489,63 | ||
24.4.09 | ETR | 64 | 73 | 77 | sl 11.5. | 45 | 2880 | 3285 | 14,06% | 405 | 82894,63 | |
27.4.09 | BDX | 62,5 | 61,5 | 88 | sl 29.4. | 45 | 2812,5 | 2767,5 | -1,60% | -45 | 82849,63 | |
4.5.09 | CSC | 36,85 | 36,85 | 44 | sl 13.5. | 80 | 2948 | 2948 | 0,00% | 0 | 82849,63 | |
5.5.09 | GILD | 44,5 | 44,1 | 55,5 | sl 6.5. | 65 | 2892,5 | 2866,5 | -0,90% | -26 | 82823,63 | |
6.5.09 | HPT s | 13,4 | 12,95 | 1,5 | sl 8.5. | 200 | 2680 | 2590 | -3,36% | -90 | 82733,63 | |
7.5.09 | RWE.DE s | 58 | 57,65 | 36 | sl 8.5. | 50 | 2900 | 2882,5 | -0,60% | -17,5 | 82716,13 | |
HEN.DE s | 20,5 | 20,35 | 13 | sl 12.5. | 150 | 3075 | 3052,5 | -0,73% | -22,5 | 82693,63 | ||
RAH s | 60,8 | 59,65 | 32 | sl 8.5. | 50 | 3040 | 2982,5 | -1,89% | -57,5 | 82636,13 | ||
14.5.09 | MO s | 17,3 | 17,3 | 14,6 | sl 8.6. | 170 | 2941 | 2941 | 0,00% | 0 | 82636,13 | |
15.5.09 | GIGM | 5,9 | 6,75 | 8,2 | 5.6. | 125 | 737,5 | 843,75 | 14,41% | 106,25 | 82742,38 | |
GIGM | 5,9 | 5,9 | 8,2 | sl 9.6. | 125 | 737,5 | 737,5 | 0,00% | 0 | 82742,38 | ||
18.5.09 | NU | 20,4 | 20,3 | 25,1 | sl 20.5. | 140 | 2856 | 2842 | -0,49% | -14 | 82728,38 | |
19.5.09 | CELG | 39,1 | 45,5 | 47,5 | 3.6. | 35 | 1368,5 | 1592,5 | 16,37% | 224 | 82952,38 | |
CELG | 39,1 | 43,5 | 47,5 | sl 10.6. | 40 | 1564 | 1740 | 11,25% | 176 | 83128,38 | ||
21.5.09 | PCU s | 20,4 | 20,4 | 13 | sl 29.5. | 150 | 3060 | 3060 | 0,00% | 0 | 83128,38 | |
22.5.09 | CSCO | 17,8 | 19,6 | 22 | 2.6. | 80 | 1424 | 1568 | 10,11% | 144 | 83272,38 | |
CSCO | 17,8 | 19,4 | 22 | sl 15.6. | 80 | 1424 | 1552 | 8,99% | 128 | 83400,38 | ||
25.5.09 | VLO | 20,3 | 23 | 26 | 1.6. | 70 | 1421 | 1610 | 13,30% | 189 | 83589,38 | |
VLO | 20,3 | 19,64 | 26 | sl 3.6. | 70 | 1421 | 1374,8 | -46,2 | 83543,18 | |||
27.5.09 | R | 26 | 30 | 35,2 | 2.6. | 55 | 1430 | 1650 | 15,38% | 220 | 83763,18 | |
R | 26 | 29 | 35,2 | sl 15.6. | 55 | 1430 | 1595 | 11,54% | 165 | 83928,18 | ||
29.5.09 | PNW s | 27,9 | 27,6 | 12,8 | sl 1.6. | 100 | 2790 | 2760 | -1,08% | -30 | 83898,18 | |
TKA.DE | 18,5 | 20,5 | 21,5 | 5.8. | 80 | 1480 | 1640 | 10,81% | 160 | 84058,18 | ||
TKA.DE | 18,5 | 19,5 | 21,5 | sl 15.6. | 80 | 1480 | 1560 | 5,41% | 80 | 84138,18 | ||
4.6.09 | VRTX s | 31,2 | 31,7 | 19 | sl 12.6. | 100 | 3120 | 3170 | 1,60% | 50 | 84188,18 | |
5.6.09 | EGLE | 6,3 | 6,18 | 11,6 | sl 8.6. | 250 | 1575 | 1545 | -1,90% | -30 | 84158,18 | |
UNG | 13,9 | 15,5 | 20 | 15.6. | 105 | 1459,5 | 1627,5 | 11,51% | 168 | 84326,18 | ||
UNG | 13,9 | 13,9 | 20 | sl 30.6. | 105 | 1459,5 | 1459,5 | 0,00% | 0 | 84326,18 | ||
8.6.09 | EXH | 18 | 18 | 29 | sl 12.6. | 160 | 2880 | 2880 | 0,00% | 0 | 84326,18 | |
BGG s | 15 | 17,25 | 6,5 | 17.6. | 85 | 1275 | 1466,25 | 15,00% | 191,25 | 84517,43 | ||
BGG s | 13,9 | 17,25 | 6,5 | sl 14.7. | 85 | 1181,5 | 1466,25 | 24,10% | 284,75 | 84802,18 | ||
9.6.09 | BMY | 19,5 | 19,3 | 22,5 | sl 10.6. | 150 | 2925 | 2895 | -1,03% | -30 | 84772,18 | |
10.6.09 | MAN.DE | 43,5 | 42,95 | 53,5 | sl 22.6. | 60 | 2610 | 2577 | -1,26% | -33 | 84739,18 | |
CI | 20 | 23,5 | 29,5 | 18.6. | 75 | 1500 | 1762,5 | 17,50% | 262,5 | 85001,68 | ||
CI | 20 | 29,9 | 29,5 | sl 24.9. | 75 | 1500 | 2242,5 | 49,50% | 742,5 | 85744,18 | ||
R s | 31 | 30,75 | 17,5 | sl 11.6. | 100 | 3100 | 3075 | -0,81% | -25 | 85719,18 | ||
15.6.09 | BIG | 22,2 | 22 | 31,5 | sl 16.6. | 130 | 2886 | 2860 | -0,90% | -26 | 85693,18 | |
VLO | 17,2 | 17 | 33,5 | sl 17.6. | 170 | 2924 | 2890 | -1,16% | -34 | 85659,18 | ||
LRCX | 24,2 | 23,95 | 33 | sl 17.6. | 120 | 2904 | 2874 | -1,03% | -30 | 85629,18 | ||
18.6.09 | HUBG | 19,9 | 19,5 | 35 | sl 22.6. | 150 | 2985 | 2925 | -2,01% | -60 | 85569,18 | |
19.6.09 | FLIR | 22,7 | 21,9 | 29,5 | sl 23.6. | 100 | 2270 | 2190 | -3,52% | -80 | 85489,18 | |
22.6.09 | RAH s | 62 | 62 | 46 | sl 15.7. | 45 | 2790 | 2790 | 0,00% | 0 | 85489,18 | |
ORLY s | 37,8 | 37,8 | 29,5 | sl 25.6. | 75 | 2835 | 2835 | 0,00% | 0 | 85489,18 | ||
23.6.09 | ROST | 38,1 | 37,6 | 52,5 | sl 6.7. | 75 | 2857,5 | 2820 | -1,31% | -37,5 | 85451,68 | |
26.6.09 | TSS | 13,1 | 13,1 | 17,7 | sl 6.7. | 220 | 2882 | 2882 | 0,00% | 0 | 85451,68 | |
1.7.09 | SBUX | 14 | 13,8 | 17,6 | sl 2.7. | 200 | 2800 | 2760 | -1,43% | -40 | 85411,68 | |
FRA.DE s | 27,7 | 30,9 | 22,6 | 14.7. | 45 | 1246,5 | 1390,5 | 11,55% | 144 | 85555,68 | ||
FRA.DE s | 29 | 30,9 | 22,6 | sl 14.7. | 45 | 1305 | 1390,5 | 6,55% | 85,5 | 85641,18 | ||
2.7.09 | MCHP s | 22,6 | 22,8 | 17,6 | sl 10.7. | 120 | 2712 | 2736 | 0,88% | 24 | 85665,18 | |
ROK s | 32 | 32 | 22,5 | sl 13.7. | 90 | 2880 | 2880 | 0,00% | 0 | 85665,18 | ||
JCP s | 28,55 | 28,55 | 18 | sl 15.7. | 100 | 2855 | 2855 | 0,00% | 0 | 85665,18 | ||
6.7.09 | CREE | 28,6 | 28,3 | 36 | sl 7.7. | 100 | 2860 | 2830 | -1,05% | -30 | 85635,18 | |
7.7.09 | FCX | 46 | 58 | 65,5 | 22.7. | 30 | 1380 | 1740 | 26,09% | 360 | 85995,18 | |
FCX | 46 | 55 | 65,5 | sl 29.7. | 30 | 1380 | 1650 | 19,57% | 270 | 86265,18 | ||
APD | 62,16 | 69 | 74 | 22.7. | 22 | 1367,52 | 1518 | 11,00% | 150,48 | 86415,66 | ||
APD | 62,16 | 73,5 | 74 | sl 2.9. | 23 | 1429,68 | 1690,5 | 18,24% | 260,82 | 86676,48 | ||
AMZN | 77,35 | 89 | 97 | 22.7. | 17 | 1314,95 | 1513 | 15,06% | 198,05 | 86874,53 | ||
AMZN | 77,35 | 88 | 97 | sl 24.7. | 18 | 1392,3 | 1584 | 13,77% | 191,7 | 87066,23 | ||
HD | 22,8 | 27 | 26,3 | 11.8. | 60 | 1368 | 1620 | 18,42% | 252 | 87318,23 | ||
HD | 22,8 | 26,3 | 26,3 | sl 17.8. | 60 | 1368 | 1578 | 15,35% | 210 | 87528,23 | ||
13.7.09 | VTR | 28 | 38,5 | 35 | 6.8. | 50 | 1400 | 1925 | 37,50% | 525 | 88053,23 | |
VTR | 28 | 36 | 35 | sl 2.9. | 50 | 1400 | 1800 | 28,57% | 400 | 88453,23 | ||
14.7.09 | AHL s | 24,5 | 24,3 | 17 | sl15.7. | 120 | 2940 | 2916 | -0,82% | -24 | 88429,23 | |
21.7.09 | LULU s | 15 | 15,1 | 7 | sl 22.7. | 200 | 3000 | 3020 | 0,67% | 20 | 88449,23 | |
23.7.09 | CFR | 44 | 52 | 57 | 11.8. | 35 | 1540 | 1820 | 18,18% | 280 | 88729,23 | |
CFR | 44 | 50 | 57 | sl 14.8. | 35 | 1540 | 1750 | 13,64% | 210 | 88939,23 | ||
27.7.09 | BDK s | 38,1 | 37,8 | sl 31.7. | 75 | 2857,5 | 2835 | -0,79% | -22,5 | 88916,73 | ||
WYNN s | 44 | 48,5 | 30.7. | 30 | 1320 | 1455 | 10,23% | 135 | 89051,73 | |||
WYNN s | 47,5 | 48,5 | sl 30.7. | 30 | 1425 | 1455 | 2,11% | 30 | 89081,73 | |||
30.7.09 | MSCC | 13,65 | 13,8 | 18,7 | sl 14.8. | 200 | 2730 | 2760 | 1,10% | 30 | 89111,73 | |
31.7.09 | CBZ | 6,65 | 6,5 | 9,3 | sl 3.8. | 220 | 1463 | 1430 | -2,26% | -33 | 89078,73 | |
3.8.09 | WY s | 37,2 | 36,5 | 8 | sl 5.8. | 75 | 2790 | 2737,5 | -1,88% | -52,5 | 89026,23 | |
4.8.09 | NEM s | 41,5 | 42,5 | 33 | sl 13.8. | 65 | 2697,5 | 2762,5 | 2,41% | 65 | 89091,23 | |
5.8.09 | FSLR | 146,1 | 145 | 275 | sl 6.8. | 20 | 2922 | 2900 | -0,75% | -22 | 89069,23 | |
6.8.09 | YUM s | 35,5 | 36,4 | 29,3 | sl 21.8. | 70 | 2485 | 2548 | 2,54% | 63 | 89132,23 | |
GR s | 55 | 54,5 | 40,5 | sl 7.8. | 55 | 3025 | 2997,5 | -0,91% | -27,5 | 89104,73 | ||
RRD s | 14,7 | 14,4 | sl 7.8. | 200 | 2940 | 2880 | -2,04% | -60 | 89044,73 | |||
11.8.09 | BJ | 31,65 | 31,3 | 43,5 | sl 14.8. | 80 | 2532 | 2504 | -1,11% | -28 | 89016,73 | |
12.8.09 | ZOLT | 8,4 | 8,5 | 16 | sl 17.8. | 200 | 1680 | 1700 | 1,19% | 20 | 89036,73 | |
HMY | 9 | 9 | 11,2 | sl 24.8. | 200 | 1800 | 1800 | 0,00% | 0 | 89036,73 | ||
14.8.09 | DVN s | 65 | 64,8 | 18 | sl 24.8. | 45 | 2925 | 2916 | -0,31% | -9 | 89027,73 | |
17.8.09 | DHR | 59 | 65,5 | 76 | sl 1.10. | 50 | 2950 | 3275 | 11,02% | 325 | 89352,73 | |
19.8.09 | CAH s | 35,2 | 34,75 | 17,5 | sl 21.8. | 80 | 2816 | 2780 | -1,28% | -36 | 89316,73 | |
20.8.09 | SSRI | 17,35 | 17,35 | 31 | sl 27.8. | 150 | 2602,5 | 2602,5 | 0,00% | 0 | 89316,73 | |
RS | 34,45 | 38 | 43,5 | 1.9. | 40 | 1378 | 1520 | 10,30% | 142 | 89458,73 | ||
RS | 34,45 | 41,5 | 43,5 | sl 25.9. | 40 | 1378 | 1660 | 20,46% | 282 | 89740,73 | ||
25.8.09 | XOM s | 69,9 | 71,7 | 57 | sl 12.10. | 40 | 2796 | 2868 | 2,58% | 72 | 89812,73 | |
26.8.09 | CTV s | 28,3 | 27,9 | 21,5 | sl 28.8. | 100 | 2830 | 2790 | -1,41% | -40 | 89772,73 | |
WAT s | 52,5 | 52,6 | 45 | sl 9.9. | 55 | 2887,5 | 2893 | 0,19% | 5,5 | 89778,23 | ||
27.8.09 | DNR | 15,2 | 14,9 | 23 | sl 31.9. | 180 | 2736 | 2682 | -1,97% | -54 | 89724,23 | |
31.8.09 | SLV s | 14,7 | 14,5 | 10,3 | sl 1.9. | 200 | 2940 | 2900 | -1,36% | -40 | 89684,23 | |
1.9.09 | DB1.DE | 52,2 | 57,5 | 66,5 | 16.9. | 25 | 1305 | 1437,5 | 10,15% | 132,5 | 89816,73 | |
DB1.DE | 52,2 | 56,8 | 66,5 | sl 28.9. | 25 | 1305 | 1420 | 8,81% | 115 | 89931,73 | ||
FTO | 12,75 | 12,75 | 16,6 | sl 1.9. | 220 | 2805 | 2805 | 0,00% | 0 | 89931,73 | ||
EOG | 71,7 | 71,7 | 85 | sl 1.9. | 40 | 2868 | 2868 | 0,00% | 0 | 89931,73 | ||
SWN | 36,75 | 36,75 | 50,5 | sl 1.9. | 80 | 2940 | 2940 | 0,00% | 0 | 89931,73 | ||
MDRX | 14,85 | 14,85 | sl 1.9. | 200 | 2970 | 2970 | 0,00% | 0 | 89931,73 | |||
2.9.09 | CRI | 24,5 | 25,7 | 33 | sl 2.10. | 100 | 2450 | 2570 | 4,90% | 120 | 90051,73 | |
3.9.09 | DBK.DE | 45,9 | 53,5 | 60,5 | 17.9. | 30 | 1377 | 1605 | 16,56% | 228 | 90279,73 | |
DBK.DE | 45,9 | 49,9 | 60,5 | sl 2.10. | 30 | 1377 | 1497 | 8,71% | 120 | 90399,73 | ||
MRO | 30,2 | 32,5 | 37,4 | sl 24.9. | 90 | 2718 | 2925 | 7,62% | 207 | 90606,73 | ||
SO | 30,9 | 31,6 | 34 | sl 30.9. | 90 | 2781 | 2844 | 2,27% | 63 | 90669,73 | ||
7.9.09 | NDAQ | 20,8 | 21,8 | 25,7 | sl 24.9. | 140 | 2912 | 3052 | 4,81% | 140 | 90809,73 | |
9.9.09 | ARD s | 33,8 | 33,5 | 19 | sl 10.9. | 85 | 2873 | 2847,5 | -0,89% | -25,5 | 90784,23 | |
DO s | 92,6 | 92 | 77 | sl 10.9. | 30 | 2778 | 2760 | -0,65% | -18 | 90766,23 | ||
14.9.09 | LLL s | 79,5 | 78 | 42 | sl 16.9. | 35 | 2782,5 | 2730 | -1,89% | -52,5 | 90713,73 | |
16.9.09 | LRY | 34,05 | 34,05 | 38,8 | sl 17.9. | 80 | 2724 | 2724 | 0,00% | 0 | 90713,73 | |
17.9.09 | EP s | 10,57 | 10,55 | 6,1 | sl 23.9. | 200 | 2114 | 2110 | -0,19% | -4 | 90709,73 | |
21.9.09 | NUE s | 44,3 | 49 | 34,5 | 2.10. | 25 | 1107,5 | 1225 | 10,61% | 117,5 | 90827,23 | |
NUE s | 46,5 | 49 | 34,5 | sl 8.10. | 25 | 1162,5 | 1225 | 5,38% | 62,5 | 90889,73 | ||
23.9.09 | HK s | 23,02 | 25 | 13,5 | 28.9. | 60 | 1381,2 | 1500 | 8,60% | 118,8 | 91008,53 | |
HK s | 23,9 | 25 | 13,5 | sl 29.9. | 60 | 1434 | 1500 | 4,60% | 66 | 91074,53 | ||
25.9.09 | LNN | 41,4 | 40,6 | 56,5 | sl 28.9. | 70 | 2898 | 2842 | -1,93% | -56 | 91018,53 | |
TRW | 16,5 | 16,5 | 24,7 | sl 1.10. | 150 | 2475 | 2475 | 0,00% | 0 | 91018,53 | ||
28.9.09 | BAS.DE | 34,65 | 34,65 | 42,5 | sl 2.10. | 80 | 2772 | 2772 | 0,00% | 0 | 91018,53 | |
29.9.09 | GLW | 15 | 14,75 | 19,2 | sl 2.10. | 200 | 3000 | 2950 | -1,67% | -50 | 90968,53 | |
30.9.09 | DE | 42,7 | 42,05 | 59 | sl 1.10. | 65 | 2775,5 | 2733,25 | -1,52% | -42,25 | 90926,28 | |
2.10.09 | MRK | 31,2 | 32,9 | 35 | sl 21.10. | 90 | 2808 | 2961 | 5,45% | 153 | 91079,28 | |
5.10.09 | PXP | 25,1 | 28,6 | 36,3 | 9.10. | 55 | 1380,5 | 1573 | 13,94% | 192,5 | 91271,78 | |
PXP | 25,1 | 29,2 | 36,3 | sl 26.10. | 55 | 1380,5 | 1606 | 16,33% | 225,5 | 91497,28 | ||
HK | 22,7 | 25 | 32,8 | 9.10. | 60 | 1362 | 1500 | 10,13% | 138 | 91635,28 | ||
HK | 22,7 | 26,2 | 32,8 | sl 23.10. | 60 | 1362 | 1572 | 15,42% | 210 | 91845,28 | ||
GNK | 19,5 | 22 | 32 | 7.10. | 60 | 1170 | 1320 | 12,82% | 150 | 91995,28 | ||
GNK | 19,5 | 21,56 | 32 | sl 12.10. | 60 | 1170 | 1293,6 | 10,56% | 123,6 | 92118,88 | ||
6.10.09 | SHLD | 65 | 73 | 92 | 15.10. | 20 | 1300 | 1460 | 12,31% | 160 | 92278,88 | |
SHLD | 65 | 69,1 | 92 | sl 28.10. | 20 | 1300 | 1382 | 6,31% | 82 | 92360,88 | ||
12.10.09 | FIX | 11,10 | 11,2 | 16,2 | sl 21.10. | 200 | 2220 | 2240 | 0,90% | 20 | 92380,88 | |
13.10.09 | PCL s | 32,9 | 32,5 | 22 | sl 14.10. | 80 | 2632 | 2600 | -1,22% | -32 | 92348,88 | |
SHW s | 62,7 | 62,3 | 54,4 | sl 13.10. | 40 | 2508 | 2492 | -0,64% | -16 | 92332,88 | ||
16.10.09 | PG | 57,15 | 57,3 | 62,2 | sl 23.10. | 50 | 2857,5 | 2865 | 0,26% | 7,5 | 92340,38 | |
19.10.09 | CSIQ | 16,2 | 16,2 | 23,8 | sl 22.10. | 180 | 2916 | 2916 | 0,00% | 0 | 92340,38 | |
20.10.09 | BXP | 63 | 62 | 80 | sl 21.10. | 40 | 2520 | 2480 | -1,59% | -40 | 92300,38 | |
21.10.09 | YGE s | 12,1 | 13,6 | 9,5 | 26.10. | 75 | 907,5 | 1020 | 12,40% | 112,5 | 92412,88 | |
YGE s | 12,4 | 13,6 | 9,5 | sl 4.11. | 75 | 930 | 1020 | 9,68% | 90 | 92502,88 | ||
23.10.09 | TLAB | 6,7 | 6,58 | 8,8 | sl 26.10. | 300 | 2010 | 1974 | -1,79% | -36 | 92466,88 | |
CAVM | 20,2 | 19,95 | 25 | sl 26.10. | 140 | 2828 | 2793 | -1,24% | -35 | 92431,88 | ||
27.10.09 | WRB | 24,75 | 24,4 | 29 | sl 5.11. | 120 | 2970 | 2928 | -1,41% | -42 | 92389,88 | |
28.10.09 | WU | 18,3 | 18,1 | 23 | sl 30.10. | 150 | 2745 | 2715 | -1,09% | -30 | 92359,88 | |
SCHW | 17,75 | 17,4 | 23 | sl 30.10. | 150 | 2662,5 | 2610 | -1,97% | -52,5 | 92307,38 | ||
NXG | 2,67 | 2,57 | 3,8 | sl 30.10. | 700 | 1869 | 1799 | -3,75% | -70 | 92237,38 | ||
29.10.09 | GNK | 19,7 | 19,3 | 30 | sl 2.11. | 100 | 1970 | 1930 | -2,03% | -40 | 92197,38 | |
MEOH | 17,1 | 16,9 | 24,7 | sl 2.11. | 150 | 2565 | 2535 | -1,17% | -30 | 92167,38 | ||
2.11.09 | AMB | 21,2 | 24 | 29,5 | 10.11. | 70 | 1484 | 1680 | 13,21% | 196 | 92363,38 | |
AMB | 21,2 | 23,8 | 29,5 | sl 24.11. | 70 | 1484 | 1666 | 12,26% | 182 | 92545,38 | ||
4.11.09 | UNTD | 7,82 | 8,6 | 13 | 5.11. | 100 | 782 | 860 | 9,97% | 78 | 92623,38 | |
UNTD | 7,82 | 8,15 | 13 | sl 13.11. | 100 | 782 | 815 | 4,22% | 33 | 92656,38 | ||
6.11.09 | PWRD s | 47,3 | 46,3 | 31,5 | sl 9.11. | 60 | 2838 | 2778 | -2,11% | -60 | 92596,38 | |
10.11.09 | WLT | 68 | 67,5 | 83 | sl 12.11. | 45 | 3060 | 3037,5 | -0,74% | -22,5 | 92573,88 | |
12.11.09 | OC s | 24,5 | 24,9 | 15 | sl 23.11. | 120 | 2940 | 2988 | 1,63% | 48 | 92621,88 | |
16.11.09 | CASY | 31,5 | 30,95 | 35,5 | sl 18.11. | 90 | 2835 | 2785,5 | -1,75% | -49,5 | 92572,38 | |
18.11.09 | ECA | 54,9 | 54,1 | 67 | sl 19.11. | 40 | 2196 | 2164 | -1,46% | -32 | 92540,38 | |
19.11.09 | ECA s | 54 | 54,1 | sl 23.11. | 50 | 2700 | 2705 | 0,19% | 5 | 92545,38 | ||
20.11.09 | ITT | 50 | 50,7 | 61,5 | sl 9.12. | 50 | 2500 | 2535 | 1,40% | 35 | 92580,38 | |
23.11.09 | SPN | 21,5 | 21,2 | 29 | sl 27.11. | 130 | 2795 | 2756 | -1,40% | -39 | 92541,38 | |
JPM | 42,3 | 41,6 | 51 | sl 27.11. | 60 | 2538 | 2496 | -1,65% | -42 | 92499,38 | ||
25.11.09 | PCG s | 42,6 | 42,9 | 39 | sl 1.12. | 50 | 2130 | 2145 | 0,70% | 15 | 92514,38 | |
30.11.09 | VFC | 71,5 | 71,9 | 85,5 | sl 7.12. | 40 | 2860 | 2876 | 0,56% | 16 | 92530,38 | |
LM | 28 | 27,8 | 35 | sl 10.12. | 80 | 2240 | 2224 | -0,71% | -16 | 92514,38 | ||
KMX | 19,5 | 21,55 | 24,5 | 14.12. | 65 | 1267,5 | 1400,75 | 10,51% | 133,25 | 92647,63 | ||
KMX | 19,5 | 23,6 | 24,5 | sl 12.1. | 65 | 1267,5 | 1534 | 21,03% | 266,5 | 92914,13 | ||
KEG | 7,35 | 8,15 | 11 | 11.12. | 150 | 1102,5 | 1222,5 | 10,88% | 120 | 93034,13 | ||
KEG | 7,35 | 10,4 | 11 | sl22.1. | 150 | 1102,5 | 1560 | 41,50% | 457,5 | 93491,63 | ||
MRO | 32,3 | 31,8 | 40,3 | sl 4.12. | 80 | 2584 | 2544 | -1,55% | -40 | 93451,63 | ||
2.12.09 | EJ s | 21,1 | 20,9 | 12 | sl 3.12. | 120 | 2532 | 2508 | -0,95% | -24 | 93427,63 | |
7.12.09 | HOT s | 34,5 | 33,6 | 23 | sl 14.12. | 70 | 2415 | 2352 | -2,61% | -63 | 93364,63 | |
8.12.09 | CDE | 20,3 | 19,9 | sl 8.12. | 100 | 2030 | 1990 | -1,97% | -40 | 93324,63 | ||
SVNT | 13,1 | 12,9 | 16,3 | sl 11.12. | 200 | 2620 | 2580 | -1,53% | -40 | 93284,63 | ||
9.12.09 | TOL | 17,45 | 19,25 | 29,3 | 22.12. | 75 | 1308,75 | 1443,75 | 10,32% | 135 | 93419,63 | |
TOL | 17,45 | 19,1 | 29,3 | sl 20.1. | 75 | 1308,75 | 1432,5 | 9,46% | 123,75 | 93543,38 | ||
AMG | 63 | 71 | 83 | 7.1. | 25 | 1575 | 1775 | 12,70% | 200 | 93743,38 | ||
AMG | 63 | 68,9 | 83 | sl 15.1. | 25 | 1575 | 1722,5 | 9,37% | 147,5 | 93890,88 | ||
ECL | 44,35 | 44,5 | 49,2 | sl 18.12. | 70 | 3104,5 | 3115 | 0,34% | 10,5 | 93901,38 | ||
10.12.09 | SIE.DE | 61 | 61,9 | 78 | sl 30.12. | 45 | 2745 | 2785,5 | 1,48% | 40,5 | 93941,88 | |
14.12.09 | NWS s | 15,35 | 15,2 | 11,2 | sl 15.12. | 170 | 2609,5 | 2584 | -0,98% | -25,5 | 93916,38 | |
16.12.09 | AMP s | 39 | 39 | 33,7 | sl 23.12. | 80 | 3120 | 3120 | 0,00% | 0 | 93916,38 | |
17.12.09 | ANR | 42,3 | 46,5 | 51 | 4.1. | 35 | 1480,5 | 1627,5 | 9,93% | 147 | 94063,38 | |
ANR | 42,3 | 47,9 | 51 | sl 19.1. | 35 | 1480,5 | 1676,5 | 13,24% | 196 | 94259,38 | ||
21.12.09 | ITW | 47,5 | 48,1 | 54 | sl 15.1. | 60 | 2850 | 2886 | 1,26% | 36 | 94295,38 | |
24.12.09 | EBAY s | 23,7 | 24,1 | 18,3 | sl 21.1. | 120 | 2844 | 2892 | 1,69% | 48 | 94343,38 | |
29.12.09 | LMT | 75,2 | 75,3 | 82,6 | sl 7.1. | 35 | 2632 | 2635,5 | 0,13% | 3,5 | 94346,88 | |
31.12.09 | CF s | 92,7 | 91,65 | 69 | sl 5.1. | 25 | 2317,5 | 2291,25 | -1,13% | -26,25 | 94320,63 |
2010
4.1.10 | MIL s | 72,6 | 72,25 | 60 | sl 6.1. | 30 | 2178 | 2167,5 | -0,48% | -10,5 | 94310,13 | |
6.1.10 | VTR | 43 | 43,3 | 49 | sl 22.1. | 60 | 2580 | 2598 | 0,70% | 18 | 94328,13 | |
GGB s | 16 | 17,8 | 14,5 | 20.1. | 75 | 1200 | 1335 | 11,25% | 135 | 94463,13 | ||
GGB s | 14,2 | 17,8 | 14,5 | sl 1.2. | 75 | 1065 | 1335 | 25,35% | 270 | 94733,13 | ||
7.1.10 | JNPR | 25,8 | 25,9 | 32 | sl 20.1. | 120 | 3096 | 3108 | 0,39% | 12 | 94745,13 | |
8.1.10 | TXN | 25,55 | 25,55 | 33 | sl 12.1. | 100 | 2555 | 2555 | 0,00% | 0 | 94745,13 | |
12.1.10 | SIE.DE s | 66 | 67,9 | 51 | 26.1. | 50 | 3300 | 3395 | 2,88% | 95 | 94840,13 | |
14.1.10 | TRA | 32 | 32,1 | 46 | sl 27.1. | 80 | 2560 | 2568 | 0,31% | 8 | 94848,13 | |
HNZ s | 43,1 | 43,2 | 40,4 | sl 27.1. | 70 | 3017 | 3024 | 0,23% | 7 | 94855,13 | ||
15.1.10 | STI s | 24,05 | 23,8 | 14,5 | sl 21.1. | 120 | 2886 | 2856 | -1,04% | -30 | 94825,13 | |
(21.1.) | STI | 24,15 | 25,15 | 30 | 21.1. | 60 | 1449 | 1509 | 4,14% | 60 | 94885,13 | |
STI | 24,15 | 24,15 | 30 | sl 22.1. | 60 | 1449 | 1449 | 0,00% | 0 | 94885,13 | ||
18.1.10 | AUY | 11 | 10,8 | 17 | sl 21.1. | 150 | 1650 | 1620 | -1,82% | -30 | 94855,13 | |
20.1.10 | MCD s | 64 | 63,5 | 56,7 | sl 22.1. | 50 | 3200 | 3175 | -0,78% | -25 | 94830,13 | |
21.1.10 | COST | 57,6 | 57,2 | 65 | sl 22.1. | 40 | 2304 | 2288 | -0,69% | -16 | 94814,13 | |
WTI | 10 | 9,85 | 18,7 | sl 22.1. | 200 | 2000 | 1970 | -1,50% | -30 | 94784,13 | ||
25.1.10 | GNK | 21,8 | 21,5 | 36 | sl 26.1. | 100 | 2180 | 2150 | -1,38% | -30 | 94754,13 | |
SLV | 16,7 | 16,5 | 21,6 | sl 26.1. | 150 | 2505 | 2475 | -1,20% | -30 | 94724,13 | ||
AEM | 52,4 | 52 | 75,5 | sl 27.1. | 50 | 2620 | 2600 | -0,76% | -20 | 94704,13 | ||
KGC | 17,4 | 17,25 | 25,5 | sl 26.1. | 100 | 1740 | 1725 | -0,86% | -15 | 94689,13 | ||
26.1.10 | TOL | 18 | 18,5 | 25 | sl 5.2. | 150 | 2700 | 2775 | 2,78% | 75 | 94764,13 | |
TSO | 12,8 | 12,65 | 21,3 | sl 27.1. | 200 | 2560 | 2530 | -1,17% | -30 | 94734,13 | ||
27.1.10 | HOT.DE | 52,65 | 55 | 69 | sl 5.2. | 50 | 2632,5 | 2750 | 4,46% | 117,5 | 94851,63 | |
CEF | 13,25 | 13,15 | 17 | sl 28.1. | 200 | 2650 | 2630 | -0,75% | -20 | 94831,63 | ||
WSH | 26,4 | 29,5 | 31,2 | 23.2. | 50 | 1320 | 1475 | 11,74% | 155 | 94986,63 | ||
WSH | 26,4 | 32,6 | 31,2 | sl 6.5. | 50 | 1320 | 1630 | 23,48% | 310 | 95296,63 | ||
28.1.10 | MLM | 79 | 79,8 | 119 | sl 4.2. | 30 | 2370 | 2394 | 1,01% | 24 | 95320,63 | |
29.1.10 | USO | 35,7 | 36,5 | 49 | sl 4.2. | 60 | 2142 | 2190 | 2,24% | 48 | 95368,63 | |
3.2.10 | NSR | 22,3 | 22,9 | 26,2 | sl 23.2. | 100 | 2230 | 2290 | 2,69% | 60 | 95428,63 | |
4.2.10 | BAP s | 75 | 78 | 60 | sl 11.2. | 30 | 2250 | 2340 | 4,00% | 90 | 95518,63 | |
8.2.10 | APOL | 59,9 | 58,4 | 74 | sl 11.2. | 30 | 1797 | 1752 | -2,50% | -45 | 95473,63 | |
KOG | 2,3 | 2,42 | 3,45 | sl 22.2. | 500 | 1150 | 1210 | 5,22% | 60 | 95533,63 | ||
11.2.10 | CRZO | 24 | 24,5 | 40 | sl 23.2. | 50 | 1200 | 1225 | 2,08% | 25 | 95558,63 | |
15.2.10 | CSTR | 26,5 | 33,2 | 34,5 | 31.3. | 50 | 1325 | 1660 | 25,28% | 335 | 95893,63 | |
CSTR | 26,5 | 34,6 | 34,5 | sl 20.4. | 50 | 1325 | 1730 | 30,57% | 405 | 96298,63 | ||
AMR | 8,95 | 8,8 | 13 | sl 17.2. | 200 | 1790 | 1760 | -1,68% | -30 | 96268,63 | ||
17.2.10 | NFX s | 49,9 | 52,2 | 42,2 | sl 25.2. | 55 | 2744,5 | 2871 | 4,61% | 126,5 | 96395,13 | |
19.2.10 | TCO s | 38 | 38 | 23 | sl 24.2. | 80 | 3040 | 3040 | 0,00% | 0 | 96395,13 | |
23.2.10 | JEC s | 39,2 | 39,2 | 23 | sl 24.2. | 70 | 2744 | 2744 | 0,00% | 0 | 96395,13 | |
24.2.10 | ALL s | 31,75 | 31,5 | 23,8 | sl 2.3. | 80 | 2540 | 2520 | -0,79% | -20 | 96375,13 | |
25.2.10 | JEF | 25 | 25 | 30,3 | sl 3.3. | 70 | 1750 | 1750 | 0,00% | 0 | 96375,13 | |
WDC | 38,9 | 39,2 | 54 | sl 3.3. | 50 | 1945 | 1960 | 0,77% | 15 | 96390,13 | ||
WDC | 38,2 | 38,2 | 54 | sl 10.3. | 51 | 1948,2 | 1948,2 | 0,00% | 0 | 96390,13 | ||
1.3.10 | FLR | 42,3 | 47 | 57 | 24.3. | 30 | 1269 | 1410 | 11,11% | 141 | 96531,13 | |
FLR | 42,3 | 51,9 | 57 | sl 4.5. | 40 | 1692 | 2076 | 22,70% | 384 | 96915,13 | ||
3.3.10 | OLN | 18,2 | 21,5 | 20,8 | sl 27.4. | 100 | 1820 | 2150 | 18,13% | 330 | 97245,13 | |
AKS | 23 | 23,5 | 30,5 | sl 11.3. | 80 | 1840 | 1880 | 2,17% | 40 | 97285,13 | ||
4.3.10 | PXD s | 48,4 | 48,4 | 33,5 | sl 5.3. | 60 | 2904 | 2904 | 0,00% | 0 | 97285,13 | |
VLO | 18,95 | 20,6 | 11.3. | 75 | 1421,25 | 1545 | 8,71% | 123,75 | 97408,88 | |||
VLO | 18,95 | 19,2 | 24,5 | sl 16.4. | 75 | 1421,25 | 1440 | 1,32% | 18,75 | 97427,63 | ||
5.3.10 | MTX.DE | 40,2 | 43,2 | 45,5 | sl 16.4. | 70 | 2814 | 3024 | 7,46% | 210 | 97637,63 | |
9.3.10 | MCD s | 65,5 | 65,4 | 60,3 | sl 12.3. | 40 | 2620 | 2616 | -0,15% | -4 | 97633,63 | |
10.3.10 | HOT.DE | 54,8 | 64,5 | 61,5 | 8.4. | 25 | 1370 | 1612,5 | 17,70% | 242,5 | 97876,13 | |
HOT.DE | 54,8 | 62,5 | 61,5 | sl 19.4. | 25 | 1370 | 1562,5 | 14,05% | 192,5 | 98068,63 | ||
PPS s | 20,2 | 20,1 | 10 | sl 16.3. | 120 | 2424 | 2412 | -0,50% | -12 | 98056,63 | ||
PPS | 20,2 | 25 | 25 | z 14.4. | 70 | 1414 | 1750 | 23,76% | 336 | 98392,63 | ||
PPS | 20,2 | 25,3 | 25 | sl 17.5. | 70 | 1414 | 1771 | 25,25% | 357 | 98749,63 | ||
SVVS | 16,75 | 17,5 | 22,5 | sl 21.3. | 160 | 2680 | 2800 | 4,48% | 120 | 98869,63 | ||
11.3.10 | AUY | 9,9 | 10 | 12,7 | sl 24.3. | 300 | 2970 | 3000 | 1,01% | 30 | 98899,63 | |
12.3.10 | KGC | 17,9 | 17,8 | 22,7 | sl 15.3. | 160 | 2864 | 2848 | -0,56% | -16 | 98883,63 | |
15.3.10 | RYL s | 21,25 | 24,7 | 10 | 8.4. | 50 | 1062,5 | 1235 | 16,24% | 172,5 | 99056,13 | |
RYL s | 22,9 | 24,7 | 10 | sl 13.4. | 50 | 1145 | 1235 | 7,86% | 90 | 99146,13 | ||
16.3.10 | UNH | 32,15 | 32,15 | 39,5 | sl 18.3. | 90 | 2893,5 | 2893,5 | 0,00% | 0 | 99146,13 | |
18.3.10 | CLI s | 35,8 | 35,5 | 22,7 | sl 25.3. | 80 | 2864 | 2840 | -0,84% | -24 | 99122,13 | |
22.3.10 | RRC | 46,5 | 46,1 | 66,5 | sl 25.3. | 60 | 2790 | 2766 | -0,86% | -24 | 99098,13 | |
CA s | 23,8 | 23,6 | 18 | sl 23.3. | 120 | 2856 | 2832 | -0,84% | -24 | 99074,13 | ||
23.3.10 | XCO | 17,4 | 19,4 | 27 | sl 7.4. | 160 | 2784 | 3104 | 11,49% | 320 | 99394,13 | |
26.3.10 | ABM s | 21,3 | 21,1 | 17 | sl 31.3. | 140 | 2982 | 2954 | -0,94% | -28 | 99366,13 | |
29.3.10 | SUP s | 16,4 | 16,3 | 10 | sl 12.4. | 150 | 2460 | 2445 | -0,61% | -15 | 99351,13 | |
31.3.10 | SAY | 5,15 | 5,3 | 6,05 | sl 16.4. | 500 | 2575 | 2650 | 2,91% | 75 | 99426,13 | |
1.4.10 | GOLD | 78,7 | 79,8 | 88 | sl 16.4. | 35 | 2754,5 | 2793 | 1,40% | 38,5 | 99464,63 | |
5.4.10 | POM | 17,42 | 17,4 | 19,2 | sl 8.4. | 160 | 2787,2 | 2784 | -0,11% | -3,2 | 99461,43 | |
XCO s | 20,4 | 19,7 | 11 | sl 9.4. | 140 | 2856 | 2758 | -3,43% | -98 | 99363,43 | ||
8.4.10 | XES s | 31,2 | 31,2 | 23,8 | sl 14.4. | 90 | 2808 | 2808 | 0,00% | 0 | 99363,43 | |
13.4.10 | HCC | 27,5 | 27,5 | 34,5 | sl 16.4. | 100 | 2750 | 2750 | 0,00% | 0 | 99363,43 | |
APA s | 107,5 | 107,5 | 84,5 | sl 20.4. | 25 | 2687,5 | 2687,5 | 0,00% | 0 | 99363,43 | ||
ACI s | 26,6 | 26,4 | 15 | sl 15.4. | 100 | 2660 | 2640 | -0,75% | -20 | 99343,43 | ||
14.4.10 | PBR | 43,75 | 43,6 | 53 | sl 15.4. | 60 | 2625 | 2616 | -0,34% | -9 | 99334,43 | |
AMMD | 18,35 | 18,5 | 22,5 | sl 22.4. | 150 | 2752,5 | 2775 | 0,82% | 22,5 | 99356,93 | ||
16.4.10 | GXP | 18,6 | 18,9 | 20,7 | sl 5.5. | 150 | 2790 | 2835 | 1,61% | 45 | 99401,93 | |
CBI s | 25,05 | 24,9 | 21,6 | sl 21.4. | 100 | 2505 | 2490 | -0,60% | -15 | 99386,93 | ||
20.4.10 | SYMC | 17,15 | 16,95 | 18,5 | sl 27.4. | 150 | 2572,5 | 2542,5 | -1,17% | -30 | 99356,93 | |
21.4.10 | BEI.DE | 43,5 | 44 | 50,5 | sl 27.4. | 60 | 2610 | 2640 | 1,15% | 30 | 99386,93 | |
23.4.10 | AGN | 61,45 | 62 | 69 | 27.4. | 50 | 3072,5 | 3100 | 0,90% | 27,5 | 99414,43 | |
26.4.10 | JRCC s | 18,7 | 17,9 | 12,8 | sl 30.4. | 150 | 2805 | 2685 | -4,28% | -120 | 99294,43 | |
27.4.10 | AUY s | 10,58 | 10,5 | 8,4 | sl 28.4. | 200 | 2116 | 2100 | -0,76% | -16 | 99278,43 | |
AUY | 10,58 | 10,5 | 12,1 | sl 4.5. | 200 | 2116 | 2100 | -0,76% | -16 | 99262,43 | ||
28.4.10 | REXX | 13,1 | 12,85 | 17,8 | sl 5.5. | 200 | 2620 | 2570 | -1,91% | -50 | 99212,43 | |
30.4.10 | ALU | 3,18 | 3,12 | 4,2 | sl 3.5. | 400 | 1272 | 1248 | -1,89% | -24 | 99188,43 | |
3.5.10 | ONNN | 7,9 | 7,9 | 11,7 | sl 5.5. | 300 | 2370 | 2370 | 0,00% | 0 | 99188,43 | |
4.5.10 | GOL s | 12,5 | 13 | 10 | sl 10.5. | 200 | 2500 | 2600 | 4,00% | 100 | 99288,43 | |
10.5.10 | LEAP | 15,85 | 17,35 | 26 | 17.5. | 80 | 1268 | 1388 | 9,46% | 120 | 99408,43 | |
LEAP | 15,85 | 16,5 | 26 | sl 20.5. | 80 | 1268 | 1320 | 4,10% | 52 | 99460,43 | ||
SNX | 27,95 | 28,2 | 39,5 | sl 14.5. | 100 | 2795 | 2820 | 0,89% | 25 | 99485,43 | ||
11.5.10 | CSC | 50,7 | 51 | 63,5 | sl 14.5. | 50 | 2535 | 2550 | 0,59% | 15 | 99500,43 | |
14.5.10 | CPX s | 14 | 15,4 | 7,5 | 17.5. | 100 | 1400 | 1540 | 10,00% | 140 | 99640,43 | |
CPX s | 13,15 | 15,4 | 7,5 | sl 27.5. | 100 | 1315 | 1540 | 17,11% | 225 | 99865,43 | ||
17.5.10 | BKS | 18,9 | 20,75 | 33,5 | 18.5. | 75 | 1417,5 | 1556,25 | 9,79% | 138,75 | 100004,2 | |
BKS | 18,9 | 18,9 | 33,5 | sl 19.5. | 75 | 1417,5 | 1417,5 | 0,00% | 0 | 100004,2 | ||
19.5.10 | SPPI | 4,3 | 4,21 | 6,3 | sl 20.5. | 300 | 1290 | 1263 | -2,09% | -27 | 99977,18 | |
20.5.10 | TSO | 12,08 | 11,85 | 16,3 | sl 21.5. | 120 | 1449,6 | 1422 | -1,90% | -27,6 | 99949,58 | |
21.5.10 | SKT | 38,3 | 41,5 | 52 | 21.5. | 30 | 1149 | 1245 | 8,36% | 96 | 100045,6 | |
SKT | 38,3 | 39 | 52 | sl 25.5. | 40 | 1532 | 1560 | 1,83% | 28 | 100073,6 | ||
24.5.10 | XL | 17 | 16,6 | 24 | sl 25.5. | 80 | 1360 | 1328 | -2,35% | -32 | 100041,6 | |
MKC | 37,8 | 39,2 | 42,3 | sl 4.6. | 40 | 1512 | 1568 | 3,70% | 56 | 100097,6 | ||
MEO.DE | 41 | 42,9 | 56 | sl 4.6. | 40 | 1640 | 1716 | 4,63% | 76 | 100173,6 | ||
IFX.DE | 4,55 | 4,42 | 6,8 | sl 25.5. | 300 | 1365 | 1326 | -2,86% | -39 | 100134,6 | ||
25.5.10 | IFX.DE s | 4,15 | 4,42 | 3 | 25.5. | 150 | 622,5 | 663 | 6,51% | 40,5 | 100175,1 | |
IFX.DE s | 4,35 | 4,42 | 3 | sl 26.5. | 150 | 652,5 | 663 | 1,61% | 10,5 | 100185,6 | ||
25.5.10 | BBG | 29,3 | 30,9 | 41 | sl 1.6. | 50 | 1465 | 1545 | 5,46% | 80 | 100265,6 | |
26.5.10 | HLX | 10,7 | 10,5 | 25 | sl 1.6. | 200 | 2140 | 2100 | -1,87% | -40 | 100225,6 | |
28.5.10 | CIT s | 37,6 | 37,6 | 22 | sl 2.6. | 50 | 1880 | 1880 | 0,00% | 0 | 100225,6 | |
31.5.10 | YUM s | 41,3 | 41,3 | 32 | sl 2.6. | 70 | 2891 | 2891 | 0,00% | 0 | 100225,6 | |
SRCL s | 58,8 | 58,8 | 51 | sl 2.6. | 40 | 2352 | 2352 | 0,00% | 0 | 100225,6 | ||
2.6.10 | CBK.DE | 5,62 | 5,59 | 7,5 | sl 4.6. | 500 | 2810 | 2795 | -0,53% | -15 | 100210,6 | |
4.6.10 | PSUN | 3,43 | 3,28 | 10,2 | sl 7.6. | 300 | 1029 | 984 | -4,37% | -45 | 100165,6 | |
8.6.10 | ADCT | 7,22 | 8 | 10,2 | 14.6. | 100 | 722 | 800 | 10,80% | 78 | 100243,6 | |
ADCT | 7,22 | 7,7 | 10,2 | sl 24.6. | 100 | 722 | 770 | 6,65% | 48 | 100291,6 | ||
CTRP | 36,1 | 42 | 49 | 15.6. | 25 | 902,5 | 1050 | 16,34% | 147,5 | 100439,1 | ||
CTRP | 36,1 | 43,8 | 49 | sl 23.6. | 25 | 902,5 | 1095 | 21,33% | 192,5 | 100631,6 | ||
9.6.10 | CSL | 37,1 | 39,3 | 45 | sl 17.6. | 50 | 1855 | 1965 | 5,93% | 110 | 100741,6 | |
FNSR | 13,8 | 15,4 | 19 | 14.6. | 100 | 1380 | 1540 | 11,59% | 160 | 100901,6 | ||
FNSR | 13,8 | 15,4 | 19 | sl 17.6. | 100 | 1380 | 1540 | 11,59% | 160 | 101061,6 | ||
11.6.10 | CROX | 10,61 | 11,7 | 13,5 | 15.6. | 100 | 1061 | 1170 | 10,27% | 109 | 101170,6 | |
CROX | 10,61 | 11,3 | 13,5 | sl 22.6. | 100 | 1061 | 1130 | 6,50% | 69 | 101239,6 | ||
SGL.DE | 24,62 | 25,4 | 27,5 | sl 23.6. | 100 | 2462 | 2540 | 3,17% | 78 | 101317,6 | ||
14.6.10 | KSU | 39,51 | 39,9 | 26 | sl 22.6. | 60 | 2370,6 | 2394 | 0,99% | 23,4 | 101341 | |
15.6.10 | QID s | 16,8 | 17,32 | 13,8 | sl 21.6. | 160 | 2688 | 2771,2 | 3,10% | 83,2 | 101424,2 | |
QQQQ | 46,26 | 46,7 | 51 | sl 21.6. | 60 | 2775,6 | 2802 | 0,95% | 26,4 | 101450,6 | ||
WAT | 70,01 | 70,8 | 79 | sl 23.6. | 40 | 2800,4 | 2832 | 1,13% | 31,6 | 101482,2 | ||
17.6.10 | CON.DE | 43,92 | 44,1 | 59 | sl 25.6. | 60 | 2635,2 | 2646 | 0,41% | 10,8 | 101493 | |
CLX | 65,27 | 64,9 | 69,5 | sl 21.6. | 40 | 2610,8 | 2596 | -0,57% | -14,8 | 101478,2 | ||
FNSR | 15,97 | 15,97 | 20 | sl 21.6. | 150 | 2395,5 | 2395,5 | 0,00% | 0 | 101478,2 | ||
18.6.10 | FOSL | 40,69 | 40,7 | 50,8 | sl 21.6. | 70 | 2848,3 | 2849 | 0,02% | 0,7 | 101478,9 | |
PCS s | 8,25 | 9,22 | 7,1 | 29.6. | 150 | 1237,5 | 1383 | 11,76% | 145,5 | 101624,4 | ||
PCS s | 8,5 | 9,22 | 7,1 | sl 1.7. | 150 | 1275 | 1383 | 8,47% | 108 | 101732,4 | ||
TMRK | 8,47 | 8,39 | 11,2 | sl 21.6. | 250 | 2117,5 | 2097,5 | -0,94% | -20 | 101712,4 | ||
22.6.10 | DE s | 59,5 | 59,83 | 47 | sl 23.6. | 40 | 2380 | 2393,2 | 0,55% | 13,2 | 101725,6 | |
24.6.10 | GOOG s | 434 | 478 | 435 | 6.7. | 2 | 868 | 956 | 10,14% | 88 | 101813,6 | |
GOOG s | 451 | 478 | 435 | sl 7.7. | 3 | 1353 | 1434 | 5,99% | 81 | 101894,6 | ||
LUV s | 11,1 | 11,63 | 10 | sl 7.7. | 200 | 2220 | 2326 | 4,77% | 106 | 102000,6 | ||
25.6.10 | WNR | 5,6 | 5,5 | 7,1 | sl 29.6. | 300 | 1680 | 1650 | -1,79% | -30 | 101970,6 | |
29.6.10 | WNR s | 4,7 | 5,44 | 3 | sl 7.7. | 300 | 1410 | 1632 | 15,74% | 222 | 102192,6 | |
28.6.10 | BJ | 37,25 | 37,3 | 44,5 | sl 29.6. | 80 | 2980 | 2984 | 0,13% | 4 | 102196,6 | |
BJ s | 38,1 | 37,18 | 33 | sl 1.7. | 80 | 3048 | 2974,4 | -2,41% | -73,6 | 102123 | ||
CEDC | 23,2 | 22,7 | 30,2 | sl 29.6. | 100 | 2320 | 2270 | -2,16% | -50 | 102073 | ||
CEDC s | 22,1 | 22,7 | 19 | sl 2.7. | 100 | 2210 | 2270 | 2,71% | 60 | 102133 | ||
CVLT | 21,55 | 23,7 | 29,4 | 12.7. | 60 | 1293 | 1422 | 9,98% | 129 | 102262 | ||
CVLT | 21,55 | 18,5 | 29,4 | sl 13.7. | 60 | 1293 | 1110 | -14,15% | -183 | 102079 | ||
30.6.10 | PENN | 23,5 | 23,2 | 36 | sl 30.6. | 100 | 2350 | 2320 | -1,28% | -30 | 102049 | |
2.7.10 | SFY | 25,5 | 26,2 | 47 | sl 16.7. | 80 | 2040 | 2096 | 2,75% | 56 | 102105 | |
7.7.10 | AEM | 56,15 | 57,05 | 76,7 | sl 16.7. | 50 | 2807,5 | 2852,5 | 1,60% | 45 | 102150 | |
9.7.10 | TUI.DE s | 8,06 | 7,9 | 5,2 | sl 13.7. | 200 | 1612 | 1580 | -1,99% | -32 | 102118 | |
TUI.DE | 8,06 | 8,06 | 9,8 | sl 16.7. | 200 | 1612 | 1612 | 0,00% | 0 | 102118 | ||
LNT | 33,26 | 34,9 | 37,8 | sl 29.7. | 40 | 1330,4 | 1396 | 4,93% | 65,6 | 102183,6 | ||
LNT | 33,26 | 34,7 | 37,8 | sl 30.7. | 40 | 1330,4 | 1388 | 4,33% | 57,6 | 102241,2 | ||
XEL | 21,65 | 21,65 | 23,9 | sl 14.7. | 120 | 2598 | 2598 | 0,00% | 0 | 102241,2 | ||
12.7.10 | WR | 22,78 | 23,3 | 25,2 | sl 20.8. | 120 | 2733,6 | 2796 | 2,28% | 62,4 | 102303,6 | |
BG | 54,1 | 53,9 | 58,7 | sl 15.7. | 50 | 2705 | 2695 | -0,37% | -10 | 102293,6 | ||
13.7.10 | ALV.DE | 85,3 | 85,4 | 95 | sl 16.7. | 30 | 2559 | 2562 | 0,12% | 3 | 102296,6 | |
FRA.DE | 37,45 | 37,5 | 41,5 | sl 16.7. | 80 | 2996 | 3000 | 0,13% | 4 | 102300,6 | ||
15.7.10 | BNS s | 49,4 | 50,25 | 37,5 | sl 27.7. | 50 | 2470 | 2512,5 | 1,72% | 42,5 | 102343,1 | |
19.7.10 | GGB | 13,05 | 14,6 | 16,3 | sl 27.7. | 100 | 1305 | 1460 | 11,88% | 155 | 102498,1 | |
GGB | 13,05 | 14,9 | 16,3 | sl 10.8. | 100 | 1305 | 1490 | 14,18% | 185 | 102683,1 | ||
20.7.10 | MA | 195 | 209 | 247 | sl 29.7. | 14 | 2730 | 2926 | 7,18% | 196 | 102879,1 | |
SLGN | 27,85 | 29,5 | 32,5 | sl 28.7. | 100 | 2785 | 2950 | 5,92% | 165 | 103044,1 | ||
21.7.10 | GR | 68 | 73,5 | 78,5 | sl 11.8. | 40 | 2720 | 2940 | 8,09% | 220 | 103264,1 | |
VAL | 30,7 | 31,3 | 36,2 | sl 29.7. | 90 | 2763 | 2817 | 1,95% | 54 | 103318,1 | ||
22.7.10 | PTEN | 15,2 | 15,5 | 19,7 | sl 11.8. | 180 | 2736 | 2790 | 1,97% | 54 | 103372,1 | |
23.7.10 | BVN | 40,12 | 39,65 | sl 23.7. | 60 | 2407,2 | 2379 | -1,17% | -28,2 | 103343,9 | ||
TYC | 36,75 | 36,9 | 41,7 | sl 27.7. | 70 | 2572,5 | 2583 | 0,41% | 10,5 | 103354,4 | ||
26.7.10 | D | 42,52 | 42,6 | 47 | sl 29.7. | 60 | 2551,2 | 2556 | 0,19% | 4,8 | 103359,2 | |
GPRO | 43,2 | 43,6 | 56 | sl 28.7. | 60 | 2592 | 2616 | 0,93% | 24 | 103383,2 | ||
WYNN | 88,5 | 88,6 | 112 | sl 27.7. | 30 | 2655 | 2658 | 0,11% | 3 | 103386,2 | ||
28.7.10 | CB s | 53,2 | 53,15 | 44,15 | sl 2.8. | 50 | 2660 | 2657,5 | -0,09% | -2,5 | 103383,7 | |
30.7.10 | MET | 40,75 | 41,5 | 46,3 | sl 11.8. | 60 | 2445 | 2490 | 1,84% | 45 | 103428,7 | |
TEN | 26,6 | 29,5 | 34,7 | 2.8. | 50 | 1330 | 1475 | 10,90% | 145 | 103573,7 | ||
TEN | 26,6 | 27,7 | 34,7 | sl 4.8. | 50 | 1330 | 1385 | 4,14% | 55 | 103628,7 | ||
2.8.10 | CPB | 36,02 | 35,9 | 39,6 | sl 3.8. | 70 | 2521,4 | 2513 | -0,33% | -8,4 | 103620,3 | |
NYT | 8,95 | 8,95 | 12 | sl 3.8. | 300 | 2685 | 2685 | 0,00% | 0 | 103620,3 | ||
3.8.10 | NFX | 54,85 | 54,2 | 70 | sl 11.8. | 40 | 2194 | 2168 | -1,19% | -26 | 103594,3 | |
5.8.10 | IBM | 131,55 | 130,4 | 143 | sl 6.8. | 20 | 2631 | 2608 | -0,87% | -23 | 103571,3 | |
9.8.10 | FHN | 11,1 | 10,95 | 13,3 | sl 11.8. | 200 | 2220 | 2190 | -1,35% | -30 | 103541,3 | |
12.8.10 | MDT s | 35,7 | 36 | 33 | sl 17.8. | 80 | 2856 | 2880 | 0,84% | 24 | 103565,3 | |
13.8.10 | CIG | 14,8 | 14,65 | 17,8 | sl 19.8. | 180 | 2664 | 2637 | -1,01% | -27 | 103538,3 | |
WNR | 4,66 | 4,68 | 6,6 | sl 17.8. | 500 | 2330 | 2340 | 0,43% | 10 | 103548,3 | ||
16.8.10 | EXTR | 2,62 | 2,63 | 3,7 | sl 20.8. | 800 | 2096 | 2104 | 0,38% | 8 | 103556,3 | |
17.8.10 | NRG | 21,62 | 21,6 | 27,3 | sl 19.8. | 140 | 3026,8 | 3024 | -0,09% | -2,8 | 103553,5 | |
19.8.10 | ROSE | 19,3 | 19,3 | 31,5 | sl 25.8. | 150 | 2895 | 2895 | 0,00% | 0 | 103553,5 | |
20.8.10 | CDE s | 16 | 16,4 | 11,5 | sl 25.8. | 150 | 2400 | 2460 | 2,50% | 60 | 103613,5 | |
CMA | 35 | 34,7 | 44 | sl 24.8. | 80 | 2800 | 2776 | -0,86% | -24 | 103589,5 | ||
S | 4,2 | 4,2 | 6,5 | sl 23.8. | 400 | 1680 | 1680 | 0,00% | 0 | 103589,5 | ||
23.8.10 | IMGN | 8,6 | 8,55 | 12 | sl 24.8. | 300 | 2580 | 2565 | -0,58% | -15 | 103574,5 | |
25.8.10 | EP | 11 | 12,25 | 14 | 3.9. | 100 | 1100 | 1225 | 11,36% | 125 | 103699,5 | |
EP | 11 | 12,7 | 14 | sl 3.11. | 150 | 1650 | 1905 | 15,45% | 255 | 103954,5 | ||
SU | 29,5 | 32,6 | 41 | 3.9. | 40 | 1180 | 1304 | 10,51% | 124 | 104078,5 | ||
SU | 29,5 | 32,5 | 41 | sl 15.9. | 60 | 1770 | 1950 | 10,17% | 180 | 104258,5 | ||
XOP | 38 | 41,5 | 55 | 14.9. | 35 | 1330 | 1452,5 | 9,21% | 122,5 | 104381 | ||
XOP | 38 | 43,1 | 55 | sl 27.10. | 35 | 1330 | 1508,5 | 13,42% | 178,5 | 104559,5 | ||
26.8.10 | ERF | 22,15 | 23,5 | 27,6 | sl 8.9. | 130 | 2879,5 | 3055 | 6,09% | 175,5 | 104735 | |
30.8.10 | BEXP | 15,2 | 17 | 24,3 | 3.9. | 80 | 1216 | 1360 | 11,84% | 144 | 104879 | |
BEXP | 15,2 | 20,5 | 24,3 | sl 15.10. | 100 | 1520 | 2050 | 34,87% | 530 | 105409 | ||
3.9.10 | ATU | 21,25 | 23,5 | 25,4 | 14.10. | 60 | 1275 | 1410 | 10,59% | 135 | 105544 | |
ATU | 21,25 | 22,6 | 25,4 | sl 19.10. | 70 | 1487,5 | 1582 | 6,35% | 94,5 | 105638,5 | ||
KIM | 15,67 | 15,45 | 18,6 | sl 8.9. | 180 | 2820,6 | 2781 | -1,40% | -39,6 | 105598,9 | ||
6.9.10 | KMX s | 21,9 | 21,6 | 16,6 | sl 8.9. | 120 | 2628 | 2592 | -1,37% | -36 | 105562,9 | |
KMX | 21,9 | 35 | 25,5 | 7.12. | 60 | 1314 | 2100 | 59,82% | 786 | 106348,9 | ||
KMX | 21,9 | 33,9 | 25,5 | sl 21.12. | 60 | 1314 | 2034 | 54,79% | 720 | 107068,9 | ||
8.9.10 | NKE | 74,5 | 73,9 | 84 | sl 10.9. | 40 | 2980 | 2956 | -0,81% | -24 | 107044,9 | |
9.9.10 | KCO.DE | 17,3 | 17,1 | 20,7 | sl 13.9. | 160 | 2768 | 2736 | -1,16% | -32 | 107012,9 | |
CUZ | 7,1 | 7,1 | 8,8 | sl 15.9. | 300 | 2130 | 2130 | 0,00% | 0 | 107012,9 | ||
RSO s | 6,25 | 6,35 | 4,7 | sl 16.9. | 350 | 2187,5 | 2222,5 | 1,60% | 35 | 107047,9 | ||
XME | 52,35 | 52,35 | 62 | sl 15.9. | 50 | 2617,5 | 2617,5 | 0,00% | 0 | 107047,9 | ||
10.9.10 | DDR s | 11,18 | 11,29 | 6,7 | sl 30.9. | 200 | 2236 | 2258 | 0,98% | 22 | 107069,9 | |
JNY | 17,55 | 18,8 | 24 | 13.9. | 80 | 1404 | 1504 | 7,12% | 100 | 107169,9 | ||
JNY | 17,55 | 19,5 | 24 | sl 19.10. | 80 | 1404 | 1560 | 11,11% | 156 | 107325,9 | ||
WAG | 29 | 33,8 | 34 | 30.8. | 50 | 1450 | 1690 | 16,55% | 240 | 107565,9 | ||
WAG | 29 | 33,9 | 34 | sl 19.10. | 50 | 1450 | 1695 | 16,90% | 245 | 107810,9 | ||
13.9.10 | AET | 30,2 | 30,6 | 35 | sl 4.10. | 90 | 2718 | 2754 | 1,32% | 36 | 107846,9 | |
14.9.10 | TWI | 11,95 | 13,3 | 14,8 | sl 4.10. | 100 | 1195 | 1330 | 11,30% | 135 | 107981,9 | |
TWI | 11,95 | 13,9 | 14,8 | sl 27.10. | 100 | 1195 | 1390 | 16,32% | 195 | 108176,9 | ||
15.9.10 | PAG | 11,75 | 13,05 | 16,5 | sl 4.10. | 100 | 1175 | 1305 | 11,06% | 130 | 108306,9 | |
PAG | 11,75 | 13,1 | 16,5 | sl 22.10. | 100 | 1175 | 1310 | 11,49% | 135 | 108441,9 | ||
SPY | 113,5 | 119,4 | 125 | sl 16.11. | 20 | 2270 | 2388 | 5,20% | 118 | 108559,9 | ||
TIF | 44 | 61,9 | 53,5 | sl 3.1. | 50 | 2200 | 3095 | 40,68% | 895 | 109454,9 | ||
XLK | 22,43 | 24,4 | 25 | sl 12.11. | 120 | 2691,6 | 2928 | 8,78% | 236,4 | 109691,3 | ||
17.9.10 | LAVA | 3,54 | 3,48 | 4,8 | sl 21.9. | 500 | 1770 | 1740 | -1,69% | -30 | 109661,3 | |
27.9.10 | MS | canc | 0 | 109661,3 | ||||||||
USA | 4,42 | 4,59 | 5 | sl 16.11. | 500 | 2210 | 2295 | 3,85% | 85 | 109746,3 | ||
29.9.10 | CEDC s | 21,9 | 22,98 | 15,5 | sl 7.10. | 100 | 2190 | 2298 | 4,93% | 108 | 109854,3 | |
HNT | 27,46 | 26,9 | 32,5 | sl 1.10. | 70 | 1922,2 | 1883 | -2,04% | -39,2 | 109815,1 | ||
HNT s | 26,1 | 26,9 | 17,8 | sl 11.10. | 70 | 1827 | 1883 | 3,07% | 56 | 109871,1 | ||
4.10.10 | DNR s | 16,6 | 16,5 | 10,5 | sl 5.10. | 160 | 2656 | 2640 | -0,60% | -16 | 109855,1 | |
DNR | 16,6 | 17,8 | 20,5 | sl 19.10. | 160 | 2656 | 2848 | 7,23% | 192 | 110047,1 | ||
5.10.10 | VRTX | 34,1 | 36,2 | 43 | sl 21.10. | 80 | 2728 | 2896 | 6,16% | 168 | 110215,1 | |
6.10.10 | CBD s | 36,55 | 36,37 | 28,5 | sl 8.10. | 80 | 2924 | 2909,6 | -0,49% | -14,4 | 110200,7 | |
CBD | 36,55 | 37,2 | 42 | sl 19.10. | 80 | 2924 | 2976 | 1,78% | 52 | 110252,7 | ||
7.10.10 | NYX s | 29,2 | 29,3 | 24,8 | sl 13.10. | 100 | 2920 | 2930 | 0,34% | 10 | 110262,7 | |
8.10.10 | BRO s | 20,53 | 20,4 | 18,15 | sl 13.10. | 150 | 3079,5 | 3060 | -0,63% | -19,5 | 110243,2 | |
BRO | 20.53 | 25.23 | 22 | 24.2 | 150 | 3079.5 | 3784.5 | 22.89% | 705 | 110948.2 | ||
11.10.10 | GS s | 153.5 | 153 | 125 | sl 12.10. | 20 | 3070 | 3060 | -0.33% | -10 | 110938.2 | |
GS | 153.5 | 153 | 175 | sl 14.10. | 20 | 3070 | 3060 | -0.33% | -10 | 110928.2 | ||
12.10.10 | AZN | 52.63 | 52.3 | 56.7 | sl 19.10. | 50 | 2631.5 | 2615 | -0.63% | -16.5 | 110911.7 | |
DIS | 34.76 | 34.5 | 38.7 | sl 19.10. | 80 | 2780.8 | 2760 | -0.75% | -20.8 | 110890.9 | ||
JCG | 35.4 | 35.1 | 38.7 | sl 14.10. | 80 | 2832 | 2808 | -0.85% | -24 | 110866.9 | ||
15.10.10 | HNT s | 27.1 | 27.55 | 21 | sl 1.11. | 100 | 2710 | 2755 | 1.66% | 45 | 110862.4 | |
KR s | 22.2 | 22.2 | 18.7 | sl 27.10. | 120 | 2664 | 2664 | 0.00% | 0 | 110862.4 | ||
18.10.10 | WY | 15.4 | 15.25 | 18 | sl 19.10. | 180 | 2772 | 2745 | -0.97% | -27 | 110835.4 | |
19.10. | TWX s | 31.55 | 31.5 | 26.5 | sl 20.10. | 80 | 2524 | 2520 | -0.16% | -4 | 110831.4 | |
TWX | 31.55 | 31.55 | 35.8 | sl 22.10. | 80 | 2524 | 2524 | 0.00% | 0 | 110831.4 | ||
20.10.10 | VRTX s | 36.8 | 36.95 | 28.5 | sl 25.10. | 80 | 2944 | 2956 | 0.41% | 12 | 110843.4 | |
22.10.10 | NWS s | 16.2 | 16.2 | 10.5 | sl 1.11. | 160 | 2592 | 2592 | 0.00% | 0 | 110843.4 | |
SYY | 29.5 | 29.2 | 33.7 | sl 27.10. | 80 | 2360 | 2336 | -1.02% | -24 | 110819.4 | ||
PRGN | 3.77 | 3.72 | 4.9 | sl 27.10. | 600 | 2262 | 2232 | -1.33% | -30 | 110789.4 | ||
X | 41.9 | 40.8 | 53 | sl 26.10. | 50 | 2095 | 2040 | -2.63% | -55 | 110734.4 | ||
26.10.10 | BHI s | 48 | 45.99 | 19 | sl 1.11. | 50 | 2400 | 2299.5 | -4.19% | -100.5 | 110633.9 | |
28.10.10 | RF | 6.3 | 6.25 | 8.85 | sl 1.11. | 400 | 2520 | 2500 | -0.79% | -20 | 110613.9 | |
1.11.10 | PMCS | 7.71 | 7.67 | 9.2 | sl 1.11. | 300 | 2313 | 2301 | -0.52% | -12 | 110601.9 | |
PMCS s | 7.67 | 7.67 | 5.4 | sl 3.11. | 300 | 2301 | 2301 | 0.00% | 0 | 110601.9 | ||
3.11.10 | FMER | 17.05 | 18.5 | 22.3 | sl 8.11. | 160 | 2728 | 2960 | 8.50% | 232 | 110833.9 | |
4.11.10 | HTZ | 11.69 | 11.7 | 15.4 | sl 16.11. | 250 | 2922.5 | 2925 | 0.09% | 2.5 | 110836.4 | |
5.11.10 | BMR | 19.29 | 19.15 | 21 | sl 8.11. | 150 | 2893.5 | 2872.5 | -0.73% | -21 | 110815.4 | |
COG | 32 | 37.5 | 38.5 | sl 20.1. | 80 | 2560 | 3000 | 17.19% | 440 | 111255.4 | ||
DF s | 7.55 | 10.55 | 8.3 | sl 7.12. | 300 | 2265 | 3165 | 39.74% | 900 | 112155.4 | ||
8.11.10 | GME | 20.2 | 20.1 | 24 | sl 10.11. | 140 | 2828 | 2814 | -0.50% | -14 | 112141.4 | |
JPM s | 38.5 | 41 | 30.5 | sl 2.12. | 70 | 2695 | 2870 | 6.49% | 175 | 112316.4 | ||
PRU s | 52.1 | 55.5 | 41.3 | sl 2.12. | 50 | 2605 | 2775 | 6.53% | 170 | 112486.4 | ||
10.11.10 | TNK s | 12.25 | 12.65 | 9.4 | sl 19.11. | 200 | 2450 | 2530 | 3.27% | 80 | 112566.4 | |
12.11.10 | MBT s | 21.5 | 21.27 | 18.6 | sl 18.11. | 120 | 2580 | 2552.4 | -1.07% | -27.6 | 112538.8 | |
15.11.10 | LPL s | 16.8 | 16.75 | 14.7 | sl 18.11. | 150 | 2520 | 2512.5 | -0.30% | -7.5 | 112531.3 | |
16.11.10 | NPSP | 6.17 | 6.1 | 8.2 | sl 22.22. | 400 | 2468 | 2440 | -1.13% | -28 | 112503.3 | |
17.11.10 | ECA | 27.75 | 27.63 | 35 | sl 30.11. | 100 | 2775 | 2763 | -0.43% | -12 | 112491.3 | |
18.11.10 | EGO | 16.8 | 16.75 | 24 | sl 26.11. | 150 | 2520 | 2512.5 | -0.30% | -7.5 | 112483.8 | |
PRXL | 20.2 | 19.9 | 25.8 | sl 22.11. | 130 | 2626 | 2587 | -1.49% | -39 | 112444.8 | ||
19.11.10 | TSN | 15.7 | 15.9 | 17.4 | sl 29.11. | 160 | 2512 | 2544 | 1.27% | 32 | 112476.8 | |
22.11.10 | BR | 21.1 | 20.95 | 25.5 | sl 29.11. | 120 | 2532 | 2514 | -0.71% | -18 | 112458.8 | |
CTXS | 67.1 | 66.5 | 83.5 | sl 23.11. | 40 | 2684 | 2660 | -0.89% | -24 | 112434.8 | ||
23.11.10 | HCBK | 11.5 | 11.4 | 13.1 | sl 26.11. | 250 | 2875 | 2850 | -0.87% | -25 | 112409.8 | |
30.11.10 | CBB | 2.41 | 2.53 | 3.3 | sl 14.12. | 1000 | 2410 | 2530 | 4.98% | 120 | 112529.8 | |
HLS | 18.2 | 22.9 | 22.6 | sl 19.1. | 130 | 2366 | 2977 | 25.82% | 611 | 113140.8 | ||
LEAP | 11 | 10.79 | 14.9 | sl 2.11. | 200 | 2200 | 2158 | -1.91% | -42 | 113098.8 | ||
1.12.10 | RPM | 20.5 | 20.3 | 22.9 | sl 7.12. | 120 | 2460 | 2436 | -0.98% | -24 | 113074.8 | |
3.12.10 | GD | 68 | 69.8 | 73 | sl 4.1. | 35 | 2380 | 2443 | 2.65% | 63 | 113137.8 | |
6.12.10 | CVD s | 47.5 | 47.35 | 39.2 | sl 7.12. | 60 | 2850 | 2841 | -0.32% | -9 | 113128.8 | |
CVD | 47.5 | 47.1 | 53.3 | sl 8.12. | 60 | 2850 | 2826 | -0.84% | -24 | 113104.8 | ||
7.12.10 | FMER s | 18.9 | 18.7 | 13.9 | sl 9.12. | 130 | 2457 | 2431 | -1.06% | -26 | 113078.8 | |
9.12.10 | CHK | 23.06 | 22.79 | 26.3 | sl 14.12. | 100 | 2306 | 2279 | -1.17% | -27 | 113051.8 | |
GLW | 19.29 | 19.05 | 23.2 | sl 14.10. | 120 | 2314.8 | 2286 | -1.24% | -28.8 | 113023 | ||
13.12.10 | LKFN s | 21.85 | 21.5 | 12.5 | sl 22.12. | 120 | 2622 | 2580 | -1.60% | -42 | 112981 | |
LKFN | 21.85 | 21.6 | 28 | sl 31.12. | 120 | 2622 | 2592 | -1.14% | -30 | 112951 | ||
14.12.10 | NIHD | 43.5 | 43.5 | 53.5 | sl 27.12. | 60 | 2610 | 2610 | 0.00% | 0 | 112951 | |
16.12.10 | MANT | 39.2 | 40.8 | 43.8 | sl 4.1. | 70 | 2744 | 2856 | 4.08% | 112 | 113063 | |
17.12.10 | GT | 11.82 | 11.8 | 15.3 | sl 27.12. | 200 | 2364 | 2360 | -0.17% | -4 | 113059 | |
20.12.10 | ECA | 28.2 | 28.5 | 32 | sl 27.12. | 100 | 2820 | 2850 | 1.06% | 30 | 113089 | |
21.12.10 | WMT | 53.7 | 53.55 | 58 | sl 22.12. | 50 | 2685 | 2677.5 | -0.28% | -7.5 | 113081.5 | |
22.12.10 | EXPE | 27.18 | 26.95 | 31.6 | sl 22.12. | 100 | 2718 | 2695 | -0.85% | -23 | 113058.5 | |
EXPE s | 25.5 | 26.95 | 21.3 | sl 5.1. | 100 | 2550 | 2695 | 5.69% | 145 | 113203.5 | ||
23.12.10 | HBI | 25 | 25 | 32.5 | sl 4.1. | 100 | 2500 | 2500 | 0.00% | 0 | 113203.5 | |
KIM | 17.57 | 17.7 | 20.2 | sl 11.1. | 140 | 2459.8 | 2478 | 0.74% | 18.2 | 113221.7 | ||
24.12.10 | EMN | 83 | 89.9 | 91 | sl 23.2. | 30 | 2490 | 2697 | 8.31% | 207 | 113428.7 | |
28.12.10 | TCO | 50.2 | 50.3 | 56.5 | sl 4.1. | 50 | 2510 | 2515 | 0.20% | 5 | 113433.7 | |
31.12.10 | MAC | 47.62 | 47.6 | 54.5 | sl 4.1. | 50 | 2381 | 2380 | -0.04% | -1 | 113432.7 | |
ETP | 52.05 | 52.9 | 59 | sl 18.1. | 50 | 2602.5 | 2645 | 1.63% | 42.5 | 113475.2 | ||
PDE s | 32.1 | 33 | 27.2 | sl 7.1. | 80 | 2568 | 2640 | 2.80% | 72 | 113547.2 |
2011
3.1.11 | FRX | 31.9 | 31.7 | 37 | sl 4.1. | 80 | 2552 | 2536 | -0.63% | -16 | 113531.2 | |
FRX s | 31.7 | 31.7 | 28.5 | sl 5.1. | 80 | 2536 | 2536 | 0.00% | 0 | 113531.2 | ||
4.1.11 | MDU s | 20.57 | 20.57 | 18.3 | sl 12.1. | 100 | 2057 | 2057 | 0.00% | 0 | 113531.2 | |
5.1.11 | SGL.DE s | 27.2 | 27.17 | 23 | sl 12.1. | 100 | 2720 | 2717 | -0.11% | -3 | 113528.2 | |
7.1.11 | VCI | 30.1 | 31.9 | 43.2 | sl 18.2. | 80 | 2408 | 2552 | 5.98% | 144 | 113672.2 | |
11.1.11 | RADS | 18 | 18 | 24.3 | sl 19.1. | 150 | 2700 | 2700 | 0.00% | 0 | 113672.2 | |
12.1.11 | ARCC | 16.5 | 16.75 | 18.1 | sl 19.1. | 150 | 2475 | 2512.5 | 1.52% | 37.5 | 113709.7 | |
14.1.11 | AFL | 57.75 | 57.5 | 65.7 | sl 2.2. | 40 | 2310 | 2300 | -0.43% | -10 | 113699.7 | |
17.1.11 | ELOS | 10.85 | 10.7 | 12.3 | sl 19.1. | 250 | 2712.5 | 2675 | -1.38% | -37.5 | 113662.2 | |
19.1.11 | ARCC s | 16.4 | 16.78 | 14.9 | sl 24.1. | 150 | 2460 | 2517 | 2.32% | 57 | 113719.2 | |
PRGO | 68.15 | 77.5 | 78 | 1.3. | 20 | 1363 | 1550 | 13.72% | 187 | 113906.2 | ||
PRGO | 68.15 | 85.9 | 78 | sl 3.5. | 20 | 1363 | 1718 | 26.05% | 355 | 114261.2 | ||
20.1.11 | MUV2.DE | 115.45 | 113.9 | 125 | sl 27.1. | 20 | 2309 | 2278 | -1.34% | -31 | 114230.2 | |
GRT | 8.98 | 8.85 | 10 | sl 28.1. | 300 | 2694 | 2655 | -1.45% | -39 | 114191.2 | ||
24.1.11 | ECL | 50.2 | 49.9 | 56.3 | sl 9.2. | 50 | 2510 | 2495 | -0.60% | -15 | 114176.2 | |
25.1.11 | PKD | 4.05 | 4.6 | 6 | 9.2. | 300 | 1215 | 1380 | 13.58% | 165 | 114341.2 | |
PKD | 4.05 | 5.4 | 6 | 1.3. | 150 | 607.5 | 810 | 33.33% | 202.5 | 114543.7 | ||
PKD | 4.05 | 6.5 | 6 | sl 3.5. | 150 | 607.5 | 975 | 60.49% | 367.5 | 114911.2 | ||
31.1.11 | NVS | 55.7 | 55.6 | 70.5 | sl 24.2. | 50 | 2785 | 2780 | -0.18% | -5 | 114906.2 | |
2.2.11 | TKLC | 11.35 | 10.6 | 16.2 | sl 10.2. | 200 | 2270 | 2120 | -6.61% | -150 | 114756.2 | |
4.2.11 | ALL | 31.05 | 31 | 35.7 | sl 10.2. | 80 | 2484 | 2480 | -0.16% | -4 | 114752.2 | |
8.2.11 | PEP | 63.6 | 63.6 | 72.2 | sl 10.2. | 50 | 3180 | 3180 | 0.00% | 0 | 114752.2 | |
UVV | 37.5 | 42 | 49 | 1.3. | 40 | 1500 | 1680 | 12.00% | 180 | 114932.2 | ||
UVV | 37.5 | 43.3 | 49 | sl 13.4. | 40 | 1500 | 1732 | 15.47% | 232 | 115164.2 | ||
14.2.11 | AMGN | 53.5 | 53.3 | 66.5 | sl 16.2. | 50 | 2675 | 2665 | -0.37% | -10 | 115154.2 | |
15.2.11 | AXP s | 44.1 | 46.25 | 38.3 | sl 3.3. | 60 | 2646 | 2775 | 4.88% | 129 | 115283.2 | |
PKD | 4.67 | 7.2 | 6 | 6.4. | 250 | 1167.5 | 1800 | 54.18% | 632.5 | 115915.7 | ||
PKD | 4.67 | 6.9 | 6 | sl 2.5. | 250 | 1167.5 | 1725 | 47.75% | 557.5 | 116473.2 | ||
17.2.11 | AKS | 17 | 16.95 | 20.2 | sl 18.2. | 150 | 2550 | 2542.5 | -0.29% | -7.5 | 116465.7 | |
21.2.11 | ELN | 6.42 | 6.36 | 8 | sl 23.2. | 400 | 2568 | 2544 | -0.93% | -24 | 116441.7 | |
23.2.11 | PKX | 102 | 101 | 127 | sl 10.3. | 25 | 2550 | 2525 | -0.98% | -25 | 116416.7 | |
24.2.11 | THRX | 20.9 | 22.5 | 32.8 | sl 7.3. | 120 | 2508 | 2700 | 7.66% | 192 | 116608.7 | |
25.2.11 | UMPQ | 11.1 | 11.15 | 14.5 | sl 10.3. | 200 | 2220 | 2230 | 0.45% | 10 | 116618.7 | |
2.3.11 | GGB | 13.25 | 13.3 | 18.3 | sl 10.3. | 200 | 2650 | 2660 | 0.38% | 10 | 116628.7 | |
3.3.11 | DRI | 46.1 | 46.2 | 58.5 | 15.3. | 60 | 2766 | 2772 | 0.22% | 6 | 116634.7 | |
IVN s | 25 | 28.46 | 19.3 | 11.3. | 50 | 1250 | 1423 | 13.84% | 173 | 116807.7 | ||
IVN s | 26.2 | 28.46 | 19.3 | sl 21.3. | 50 | 1310 | 1423 | 8.63% | 113 | 116920.7 | ||
8.3.11 | MAT s | 25.1 | 25.5 | 21.4 | sl 21.3. | 100 | 2510 | 2550 | 1.59% | 40 | 116960.7 | |
10.3.11 | ED s | 49.9 | 50.5 | 45.5 | sl 18.3. | 50 | 2495 | 2525 | 1.20% | 30 | 116990.7 | |
11.3.11 | DRYS | 4.7 | 4.62 | 5.7 | sl 15.3. | 400 | 1880 | 1848 | -1.70% | -32 | 116958.7 | |
14.3.11 | CME | 290 | 289 | 358 | sl 15.3. | 10 | 2900 | 2890 | -0.34% | -10 | 116948.7 | |
CRK | 25.35 | 29.5 | 30.9 | 18.3. | 50 | 1267.5 | 1475 | 16.37% | 207.5 | 117156.2 | ||
CRK | 25.35 | 29.9 | 30.9 | sl 8.4. | 50 | 1267.5 | 1495 | 17.95% | 227.5 | 117383.7 | ||
LM | 33.45 | 33.5 | 42.5 | 15.3. | 80 | 2676 | 2680 | 0.15% | 4 | 117387.7 | ||
SWN | 39.3 | 41.9 | 44.5 | sl 29.3. | 70 | 2751 | 2933 | 6.62% | 182 | 117569.7 | ||
15.3.11 | AAP s | 65.8 | 65.8 | 51.5 | sl 21.3. | 40 | 2632 | 2632 | 0.00% | 0 | 117569.7 | |
16.3.11 | SNY | 32 | 36.5 | 44.5 | sl 18.4. | 80 | 2560 | 2920 | 14.06% | 360 | 117929.7 | |
17.3.11 | ED | 48.9 | 50.5 | 54.3 | sl 11.4. | 60 | 2934 | 3030 | 3.27% | 96 | 118025.7 | |
21.3.11 | MDRX | 21.05 | 20.9 | 22.8 | sl 28.3. | 130 | 2736.5 | 2717 | -0.71% | -19.5 | 118006.2 | |
29.3.11 | CPWR | 11.51 | 11.4 | 13.3 | sl 6.4. | 200 | 2302 | 2280 | -0.96% | -22 | 117984.2 | |
31.3.11 | ED | 50.92 | 50.85 | 54 | sl 11.4. | 55 | 2800.6 | 2796.75 | -0.14% | -3.85 | 117980.3 | |
1.4.11 | ASCA | 17.93 | 18.2 | 20.5 | sl 14.4. | 150 | 2689.5 | 2730 | 1.51% | 40.5 | 118020.8 | |
4.4.11 | CRI | 29.26 | 29.3 | 33 | sl 8.4. | 100 | 2926 | 2930 | 0.14% | 4 | 118024.8 | |
VMC s | 46.68 | 46.6 | 33.3 | sl 6.4. | 60 | 2800.8 | 2796 | -0.17% | -4.8 | 118020 | ||
VMC | 46.68 | 45.95 | 55 | sl 7.4. | 60 | 2800.8 | 2757 | -1.56% | -43.8 | 117976.2 | ||
6.4.11 | MDP | 35.2 | 35.2 | 42.5 | sl 7.4. | 80 | 2816 | 2816 | 0.00% | 0 | 117976.2 | |
CLWR | 6.01 | 5.9 | 7.2 | sl 7.4. | 400 | 2404 | 2360 | -1.83% | -44 | 117932.2 | ||
7.4.11 | PAAS | 40.68 | 40.5 | 52 | sl 11.4. | 70 | 2847.6 | 2835 | -0.44% | -12.6 | 117919.6 | |
MUR | 76.05 | 75.5 | 89 | sl 11.4. | 35 | 2661.75 | 2642.5 | -0.72% | -19.25 | 117900.4 | ||
8.4.11 | SNY | 36.42 | 36.5 | 44.5 | sl 18.4. | 80 | 2913.6 | 2920 | 0.22% | 6.4 | 117906.8 | |
12.4.11 | SHO | 9.72 | 9.6 | 12.3 | sl 18.4. | 300 | 2916 | 2880 | -1.23% | -36 | 117870.8 | |
13.4.11 | FRE.DE | 68.54 | 67.8 | 76.7 | sl 19.4. | 25 | 1713.5 | 1695 | -1.08% | -18.5 | 117852.3 | |
IDTI | 7.05 | 8.1 | 10 | sl 24.5. | 400 | 2820 | 3240 | 14.89% | 420 | 118272.3 | ||
15.4.11 | SAH | 12.8 | 13.7 | 17.3 | sl 4.5. | 200 | 2560 | 2740 | 7.03% | 180 | 118452.3 | |
18.4.11 | LXK | 35 | 33 | 44.8 | sl 26.4. | 80 | 2800 | 2640 | -5.71% | -160 | 118292.3 | |
19.4.11 | DF | 9.92 | 12.9 | 11.7 | sl 8.6. | 270 | 2678.4 | 3483 | 30.04% | 804.6 | 119096.9 | |
HLIT | 8.55 | 8.7 | 12.2 | sl 29.4. | 300 | 2565 | 2610 | 1.75% | 45 | 119141.9 | ||
21.4.11 | CAH | 42.95 | 42.95 | 45.6 | sl 28.4. | 60 | 2577 | 2577 | 0.00% | 0 | 119141.9 | |
ZQK | 4.42 | 4.38 | 5.15 | sl 29.4. | 600 | 2652 | 2628 | -0.90% | -24 | 119117.9 | ||
25.4.11 | ADI | 39.4 | 39.9 | 43.7 | sl 17.5. | 70 | 2758 | 2793 | 1.27% | 35 | 119152.9 | |
27.4.11 | NU | 35.11 | 35.2 | 37.3 | sl 5.5. | 80 | 2808.8 | 2816 | 0.26% | 7.2 | 119160.1 | |
POM | 18.89 | 19.4 | 20.1 | sl 6.6. | 150 | 2833.5 | 2910 | 2.70% | 76.5 | 119236.6 | ||
28.4.11 | SNH | 24.43 | 23.95 | 29.4 | sl 29.4. | 100 | 2443 | 2395 | -1.96% | -48 | 119188.6 | |
29.4.11 | RSG | 31.02 | 31.8 | 35.4 | sl 23.5. | 90 | 2791.8 | 2862 | 2.51% | 70.2 | 119258.8 | |
2.5.11 | AB | 22.1 | 21.85 | 25.2 | sl 2.5. | 120 | 2652 | 2622 | -1.13% | -30 | 119228.8 | |
NIHD | 42.67 | 42.7 | 48.4 | sl 17.5. | 60 | 2560.2 | 2562 | 0.07% | 1.8 | 119230.6 | ||
SGEN | 16.8 | 16.65 | 20 | sl 4.5. | 150 | 2520 | 2497.5 | -0.89% | -22.5 | 119208.1 | ||
4.5.11 | MOO | 54.5 | 53.9 | sl 5.5. | 50 | 2725 | 2695 | -1.10% | -30 | 119178.1 | ||
5.5.11 | HES | 76.3 | 76.3 | 97 | sl 12.5. | 35 | 2670.5 | 2670.5 | 0.00% | 0 | 119178.1 | |
ETP | 50 | 49.7 | 62 | sl 11.5. | 50 | 2500 | 2485 | -0.60% | -15 | 119163.1 | ||
6.5.11 | ROP | 83.5 | 82.9 | 96.5 | sl 12.5. | 35 | 2922.5 | 2901.5 | -0.72% | -21 | 119142.1 | |
10.5.11 | STD | 11.64 | 11.55 | 14 | sl 11.5. | 230 | 2677.2 | 2656.5 | -0.77% | -20.7 | 119121.4 | |
11.5.11 | MU | 10.5 | 10.3 | 14 | sl 17.5. | 200 | 2100 | 2060 | -1.90% | -40 | 119081.4 | |
13.5.11 | FAS | 27.9 | 27.55 | 35.7 | sl 16.5. | 90 | 2511 | 2479.5 | -1.25% | -31.5 | 119049.9 | |
16.5.11 | SHW | 86.48 | 85.5 | 93.8 | sl 23.5. | 30 | 2594.4 | 2565 | -1.13% | -29.4 | 119020.5 | |
19.5.11 | NBIX | 7.2 | 7.1 | 9.45 | sl 20.5. | 300 | 2160 | 2130 | -1.39% | -30 | 118990.5 | |
23.5.11 | SAH s | 12.65 | 12.6 | 10.6 | sl 24.5. | 200 | 2530 | 2520 | -0.40% | -10 | 118980.5 | |
24.5.11 | ALV.DE | 93.5 | 93.7 | 127 | sl 2.6. | 30 | 2805 | 2811 | 0.21% | 6 | 118986.5 | |
DRH | 10.6 | 10.7 | 15.2 | sl 8.6. | 200 | 2120 | 2140 | 0.94% | 20 | 119006.5 | ||
NLY s | 18.1 | 17.95 | 16.7 | sl 27.5. | 160 | 2896 | 2872 | -0.83% | -24 | 118982.5 | ||
NLY | 18.1 | 18.1 | 19 | sl 28.6. | 160 | 2896 | 2896 | 0.00% | 0 | 118982.5 | ||
26.5.11 | SEE | 25 | 26.9 | 26.5 | 2.6. | 100 | 2500 | 2690 | 7.60% | 190 | 119172.5 | |
UNM | 25.85 | 25.85 | 29.3 | sl 2.6. | 100 | 2585 | 2585 | 0.00% | 0 | 119172.5 | ||
30.5.11 | NM | 5 | 4.93 | 7.8 | sl 8.6. | 400 | 2000 | 1972 | -1.40% | -28 | 119144.5 | |
1.6.11 | PWRD | 23.4 | 23.2 | 35 | sl 3.6. | 100 | 2340 | 2320 | -0.85% | -20 | 119124.5 | |
2.6.11 | HIG | 25.6 | 25.4 | 36.3 | sl 3.6. | 100 | 2560 | 2540 | -0.78% | -20 | 119104.5 | |
6.6.11 | TSRA | 16.2 | 16.05 | 27.5 | sl 8.6. | 150 | 2430 | 2407.5 | -0.93% | -22.5 | 119082 | |
8.6.11 | NXG | 2.68 | 2.63 | 3.35 | sl 15.6. | 800 | 2144 | 2104 | -1.87% | -40 | 119042 | |
9.6.11 | XLK | 25.1 | 24.9 | 30 | sl 10.6. | 100 | 2510 | 2490 | -0.80% | -20 | 119022 | |
XLK s | 25 | 24.9 | 21.7 | sl 14.6. | 100 | 2500 | 2490 | -0.40% | -10 | 119012 | ||
10.6.11 | TOL s | 20.13 | 19.9 | 14.8 | sl 14.6. | 130 | 2616.9 | 2587 | -1.14% | -29.9 | 118982.1 | |
13.6.11 | PHM | 6.9 | 7.45 | 11 | sl 11.7. | 400 | 2760 | 2980 | 7.97% | 220 | 119202.1 | |
14.6.11 | BRY | 45.5 | 54 | 62 | 11.7. | 25 | 1137.5 | 1350 | 18.68% | 212.5 | 119414.6 | |
BRY | 45.5 | 55.8 | 62 | sl 4.8. | 25 | 1137.5 | 1395 | 22.64% | 257.5 | 119672.1 | ||
16.6.11 | BECN | 21.7 | 22.6 | 25.2 | sl 8.7. | 120 | 2604 | 2712 | 4.15% | 108 | 119780.1 | |
17.6.11 | BHI | 69 | 68 | 88 | sl 24.6. | 40 | 2760 | 2720 | -1.45% | -40 | 119740.1 | |
IPI | 28.9 | 31.45 | 35 | 22.6. | 50 | 1445 | 1572.5 | 8.82% | 127.5 | 119867.6 | ||
IPI | 28.9 | 29.8 | 35 | sl 23.6. | 50 | 1445 | 1490 | 3.11% | 45 | 119912.6 | ||
20.6.11 | GR | 92.1 | 94.63 | 106.5 | sl 23.6. | 30 | 2763 | 2838.9 | 2.75% | 75.9 | 119988.5 | |
27.6.11 | PLCM | 30.76 | 31.7 | 35.5 | sl 11.7. | 80 | 2460.8 | 2536 | 3.06% | 75.2 | 120063.7 | |
28.6.11 | TRW | 58.2 | 58 | 70 | sl 8.7. | 50 | 2910 | 2900 | -0.34% | -10 | 120053.7 | |
29.6.11 | MFA s | 8.16 | 8.09 | 6.75 | sl 1.7. | 300 | 2448 | 2427 | -0.86% | -21 | 120032.7 | |
ZIXI | 3.87 | 4 | 4.9 | 11.7. | 250 | 967.5 | 1000 | 3.36% | 32.5 | 120065.2 | ||
ZIXI | 3.87 | 3.82 | 4.9 | sl 18.7. | 250 | 967.5 | 955 | -1.29% | -12.5 | 120052.7 | ||
30.6.11 | DUK | 18.87 | 18.75 | 19.9 | sl 18.7. | 150 | 2830.5 | 2812.5 | -0.64% | -18 | 120034.7 | |
1.7.11 | FXE s | 142.7 | 143.9 | 132 | sl 21.7. | 20 | 2854 | 2878 | 0.84% | 24 | 120058.7 | |
PBCT | 13.57 | 13.55 | 15.8 | 11.7. | 200 | 2714 | 2710 | -0.15% | -4 | 120054.7 | ||
PNK | 14.98 | 14.7 | 18.7 | sl 5.7. | 150 | 2247 | 2205 | -1.87% | -42 | 120012.7 | ||
PNK s | 15 | 14.7 | 8.9 | sl 7.7. | 150 | 2250 | 2205 | -2.00% | -45 | 119967.7 | ||
4.7.11 | NUS | 38.03 | 39.4 | 42.7 | sl 27.7. | 70 | 2662.1 | 2758 | 3.60% | 95.9 | 120063.6 | |
6.7.11 | EWJ | 10.6 | 10.5 | 11.6 | sl 11.7. | 250 | 2650 | 2625 | -0.94% | -25 | 120038.6 | |
EWJ s | 10.65 | 10.5 | 8.9 | sl 13.7. | 250 | 2662.5 | 2625 | -1.41% | -37.5 | 120001.1 | ||
7.7.11 | CHRW | 81.48 | 80.8 | 93 | sl 11.7. | 30 | 2444.4 | 2424 | -0.83% | -20.4 | 119980.7 | |
CHRW s | 79.5 | 80.8 | 65.7 | sl 21.7. | 30 | 2385 | 2424 | 1.64% | 39 | 120019.7 | ||
12.7.11 | BUD | canc | 120019.7 | |||||||||
ETR | 67 | 67 | 75 | sl 18.7. | 40 | 2680 | 2680 | 0.00% | 0 | 120019.7 | ||
13.7.11 | KMT s | 43,2 | 42,75 | sl 15.7. | 60 | 2592 | 2565 | -1,04% | -27 | 119992,7 | ||
15.7.11 | JBLU | 5,53 | 5,47 | 7,2 | sl 18.7. | 500 | 2765 | 2735 | -1,08% | -30 | 119962,7 | |
18.7.11 | INTU s | 49,05 | 48,56 | 40,5 | sl 18.7. | 50 | 2452,5 | 2428 | -1,00% | -24,5 | 119938,2 | |
POM | 19,4 | 19,27 | 17,1 | sl 20.7. | 150 | 2910 | 2890,5 | -0,67% | -19,5 | 119918,7 | ||
19.7.11 | DNDN | 38,35 | 38,3 | 47,5 | sl 25.7. | 70 | 2684,5 | 2681 | -0,13% | -3,5 | 119915,2 | |
LEG | 23,1 | 22,9 | 29 | sl 27.7. | 110 | 2541 | 2519 | -0,87% | -22 | 119893,2 | ||
21.7.11 | XEC | 91,48 | 90,5 | 106 | sl 27.7. | 30 | 2744,4 | 2715 | -1,07% | -29,4 | 119863,8 | |
26.7.11 | PMCS | 7,72 | 7,51 | 9 | sl 27.7. | 200 | 1544 | 1502 | -2,72% | -42 | 119821,8 | |
PMCS s | 5,9 | 7,51 | 5,75 | sl 16.8. | 200 | 1180 | 1502 | 27,29% | 322 | 120143,8 | ||
27.7.11 | ZMH s | 51 | 61,2 | 50,5 | 23.8. | 25 | 1275 | 1530 | 20,00% | 255 | 120398,8 | |
ZMH s | 54,1 | 61,2 | 50,5 | sl 26.8. | 25 | 1352,5 | 1530 | 13,12% | 177,5 | 120576,3 | ||
28.7.11 | PMTC s | 16,5 | 21,09 | 18 | 23.8. | 60 | 990 | 1265,4 | 27,82% | 275,4 | 120851,7 | |
PMTC s | 18,1 | 21,09 | 18 | sl 31.8. | 60 | 1086 | 1265,4 | 16,52% | 179,4 | 121031,1 | ||
29.7.11 | CPB s | 33,2 | 33,03 | 30 | sl 1.8. | 80 | 2656 | 2642,4 | -0,51% | -13,6 | 121017,5 | |
PMCS s | 5,5 | 7,01 | 6 | 9.8. | 200 | 1100 | 1402 | 27,45% | 302 | 121319,5 | ||
PMCS s | 5,9 | 7,01 | 6 | sl 16.8. | 200 | 1180 | 1402 | 18,81% | 222 | 121541,5 | ||
1.8.11 | DUK | 18,6 | 18,5 | 20,7 | sl 3.8. | 150 | 2790 | 2775 | -0,54% | -15 | 121526,5 | |
TEG s | 46 | 49,95 | 45,1 | sl 11.8. | 60 | 2760 | 2997 | 8,59% | 237 | 121763,5 | ||
THRX s | 18,1 | 20,77 | 12,6 | 3.8. | 75 | 1357,5 | 1557,75 | 14,75% | 200,25 | 121963,7 | ||
THRX s | 19,2 | 20,77 | 12,6 | sl 9.8. | 75 | 1440 | 1557,75 | 8,18% | 117,75 | 122081,5 | ||
2.8.11 | DIA s | 113,5 | 119,75 | 107 | sl 15.8. | 25 | 2837,5 | 2993,75 | 5,51% | 156,25 | 122237,7 | |
CRL s | 30 | 38,1 | 31 | 9.8. | 40 | 1200 | 1524 | 27,00% | 324 | 122561,7 | ||
CRL s | 32,5 | 38,1 | 31 | sl 15.8. | 40 | 1300 | 1524 | 17,23% | 224 | 122785,7 | ||
EXPD s | 46,6 | 46,3 | 37,5 | sl 3.8. | 60 | 2796 | 2778 | -0,64% | -18 | 122767,7 | ||
WMT s | 51,2 | 52,2 | 46,7 | sl 8.8 | 55 | 2816 | 2871 | 1,95% | 55 | 122822,7 | ||
3.8.11 | RTH s | 99 | 104,25 | 92 | sl 9.8. | 25 | 2475 | 2606,25 | 5,30% | 131,25 | 122954 | |
4.8.11 | AEE s | 26,9 | 28,2 | 24,7 | sl 9.8. | 100 | 2690 | 2820 | 4,83% | 130 | 123084 | |
8.8.11 | ENI s | 19,1 | 19,35 | 11,5 | sl 9.8. | 160 | 3056 | 3096 | 1,31% | 40 | 123124 | |
12.8.11 | ENI | 19,7 | 19,2 | 31 | sl 18.8. | 150 | 2955 | 2880 | -2,54% | -75 | 123049 | |
15.8.11 | REXX | 12,7 | 12,5 | 16,2 | sl 16.8. | 220 | 2794 | 2750 | -1,57% | -44 | 123005 | |
17.8.11 | GDX | 61,25 | 60,95 | 74,2 | sl 18.8. | 30 | 1837,5 | 1828,5 | -0,49% | -9 | 122996 | |
GDX s | 61,15 | 60,95 | 42 | sl 19.8. | 50 | 3057,5 | 3047,5 | -0,33% | -10 | 122986 | ||
22.8.11 | SLW | 38,25 | 37,8 | 55 | sl 24.8. | 70 | 2677,5 | 2646 | -1,18% | -31,5 | 122954,5 | |
24.8.11 | LULU | 49 | 52,95 | 81 | sl 2.9. | 50 | 2450 | 2647,5 | 8,06% | 197,5 | 123152 | |
25.8.11 | ACC s | 37,65 | 37,55 | 297 | sl 26.8. | 70 | 2635,5 | 2628,5 | -0,27% | -7 | 123145 | |
ACC | 37,65 | 37,7 | 43 | sl 2.9. | 70 | 2635,5 | 2639 | 0,13% | 3,5 | 123148,5 | ||
29.8.11 | OXM | 33,2 | 36,9 | 40,4 | sl 2.9. | 90 | 2988 | 3321 | 11,14% | 333 | 123481,5 | |
30.8.11 | LSI s | 6,7 | 6,86 | 4,8 | sl 7.9. | 400 | 2680 | 2744 | 2,39% | 64 | 123545,5 | |
JAZZ | 40,5 | 40,8 | 51,7 | sl 2.9. | 70 | 2835 | 2856 | 0,74% | 21 | 123566,5 | ||
31.8.11 | EPB | 36,7 | 36,35 | 43 | sl 2.9. | 80 | 2936 | 2908 | -0,95% | -28 | 123538,5 | |
5.9.11 | LRCX | 36,1 | 38,8 | 43,4 | sl 19.9. | 80 | 2888 | 3104 | 7,48% | 216 | 123754,5 | |
SPPI | 8,22 | 8,3 | 10,4 | 9.9. | 300 | 2466 | 2490 | 0,97% | 24 | 123778,5 | ||
7.9.11 | SGMS | 8,1 | 8,2 | 11,4 | 9.9. | 300 | 2430 | 2460 | 1,23% | 30 | 123808,5 | |
GLW | 14,2 | 14,15 | 17,6 | 9.9. | 200 | 2840 | 2830 | -0,35% | -10 | 123798,5 | ||
JBLU | 4,1 | 4,05 | 5,15 | sl 8.9. | 600 | 2460 | 2430 | -1,22% | -30 | 123768,5 | ||
9.9.11 | RL s | 137 | 138 | 106 | sl 13.9. | 20 | 2740 | 2760 | 0,73% | 20 | 123788,5 | |
13.9.11 | KMP | 67,7 | 69,45 | 78 | sl 22.9. | 40 | 2708 | 2778 | 2,58% | 70 | 123858,5 | |
BBG | 43,6 | 43,37 | 575 | sl 19.9. | 60 | 2616 | 2602,2 | -0,53% | -13,8 | 123844,7 | ||
14.9.11 | KLIC | 8,87 | 8,8 | 11,7 | sl 19.9. | 300 | 2661 | 2640 | -0,79% | -21 | 123823,7 | |
15.9.11 | SKX | 16,8 | 16,6 | 21 | sl 20.9. | 100 | 1680 | 1660 | -1,19% | -20 | 123803,7 | |
16.9.11 | CI | 46,77 | 45,9 | 59,3 | sl 19.9. | 50 | 2338,5 | 2295 | -1,86% | -43,5 | 123760,2 | |
19.9.11 | BIG | 33,7 | 33,5 | 41 | sl 21.9. | 80 | 2696 | 2680 | -0,59% | -16 | 123744,2 | |
NU | 34,8 | 35 | 40 | 21.9. | 80 | 2784 | 2800 | 0,57% | 16 | 123760,2 | ||
21.9.11 | AJG s | 27,1 | 27,87 | 22,8 | sl 27.9. | 100 | 2710 | 2787 | 2,84% | 77 | 123837,2 | |
23.9.11 | ACAS | 7,8 | 7,65 | 10,3 | sl 26.9. | 300 | 2340 | 2295 | -1,92% | -45 | 123792,2 | |
CPWR | 7,6 | 8,05 | 9,7 | sl 28.9. | 300 | 2280 | 2415 | 5,92% | 135 | 123927,2 | ||
FR | 8,1 | 8,3 | 11 | sl 28.9. | 300 | 2430 | 2490 | 2,47% | 60 | 123987,2 | ||
26.9.11 | SINA | 88,66 | 85,7 | 158 | sl 28.9. | 20 | 1773,2 | 1714 | -3,34% | -59,2 | 123928 | |
28.9.11 | WRB s | 29 | 29,75 | 21,5 | sl 4.10. | 100 | 2900 | 2975 | 2,59% | 75 | 124003 | |
29.9.11 | CMTL s | 27,5 | 27,89 | 20,3 | sl 4.10. | 100 | 2750 | 2789 | 1,42% | 39 | 124042 | |
4.10.11 | NANO | 13,9 | 16,28 | 19,4 | 15,6 | 200 | 2780 | 3256 | 17,12% | 476 | 124518 | |
5.10.11 | TIF | 62,3 | 69,92 | 105 | 65,5 | 40 | 2492 | 2796,8 | 12,23% | 304,8 | 124822,8 | |
DEO | 75,7 | 79,59 | 88,2 | 78,4 | 30 | 2271 | 2387,7 | 5,14% | 116,7 | 124939,5 | ||
GSK | 41,15 | 43,75 | 47,3 | 42,5 | 60 | 2469 | 2625 | 6,32% | 156 | 125095,5 | ||
7.10.11 | MBI | sb 8,62 | 125095,5 | |||||||||
10.10.11 | BIIB | 100,8 | 100,68 | 123 | 99 | 25 | 2520 | 2517 | -0,12% | -3 | 125092,5 | |
OKE | 69,25 | 71,31 | 86 | 69 | 40 | 2770 | 2852,4 | 2,97% | 82,4 | 125174,9 | ||
SNDK | 44,15 | 44,92 | 52,5 | 43,8 | 55 | 2428,25 | 2470,6 | 1,74% | 42,35 | 125217,2 | ||
Datum | Kürzel | Kaufkurs | Verkaufs kurs |
Kursziel | akt SL | Ausstieg | Stück | Kauf preis |
Verkauf preis |
Gewinn % | Gewinn $ | kumuliert |
oder akt. | oder aktueller |
Sie suchen einen günstigen Broker? Fordern Sie das kostenlose Infopaket von Lynx an und Sie erhalten gratis dazu 5 Ausgaben des Newsletters von dreieck-trading.de!